| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2023 | $145.01 | $154.36 | $142.12 | $151.92 | 266,007,400 |
February 2023 | $141.97 | $155.19 | $139.35 | $145.58 | 1,307,198,900 |
January 2023 | $128.47 | $145.18 | $122.44 | $142.28 | 1,443,652,500 |
December 2022 | $146.15 | $148.82 | $124.12 | $128.12 | 1,675,731,200 |
November 2022 | $152.67 | $153.03 | $132.51 | $145.97 | 1,724,847,700 |
October 2022 | $136.06 | $155.05 | $132.28 | $150.96 | 1,868,139,700 |
September 2022 | $154.21 | $161.71 | $135.86 | $136.05 | 2,084,722,800 |
August 2022 | $158.29 | $173.41 | $154.70 | $154.78 | 1,510,239,600 |
July 2022 | $133.74 | $160.86 | $133.37 | $159.76 | 1,447,125,400 |
June 2022 | $147.37 | $149.17 | $126.86 | $134.41 | 1,749,099,800 |
May 2022 | $153.83 | $163.43 | $130.37 | $146.32 | 2,401,040,300 |
April 2022 | $170.84 | $175.22 | $152.53 | $154.76 | 1,687,795,600 |
March 2022 | $161.68 | $176.31 | $147.35 | $171.41 | 2,180,800,100 |
February 2022 | $170.60 | $173.41 | $149.21 | $162.09 | 1,627,516,300 |
January 2022 | $174.35 | $179.35 | $151.67 | $171.35 | 2,108,446,000 |
December 2021 | $164.20 | $178.56 | $154.71 | $174.09 | 2,444,766,700 |
November 2021 | $145.86 | $162.45 | $144.59 | $162.06 | 1,691,029,000 |
October 2021 | $138.92 | $149.95 | $135.36 | $146.65 | 1,565,079,200 |
September 2021 | $149.62 | $153.95 | $138.30 | $138.52 | 1,797,835,100 |
August 2021 | $143.07 | $150.26 | $141.46 | $148.64 | 1,461,542,800 |
July 2021 | $133.53 | $146.63 | $132.71 | $142.58 | 1,919,035,100 |
June 2021 | $122.27 | $134.32 | $120.36 | $133.88 | 1,606,590,000 |
May 2021 | $128.85 | $130.83 | $119.50 | $121.81 | 1,711,934,900 |
April 2021 | $120.67 | $133.76 | $119.53 | $128.29 | 1,889,857,500 |
March 2021 | $120.76 | $125.61 | $113.40 | $119.20 | 2,650,418,200 |
