The closing price for Apple (AAPL) between 2020 and 2022 was $128.12, on December 30, 2022. It was up 79.1% in that time. The latest price is $257.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $129.55 | $129.58 | $124.12 | $128.12 | 307,184,100 |
Week of December 19 2022 | $133.23 | $134.91 | $127.84 | $130.03 | 384,620,400 |
Week of December 12 2022 | $140.72 | $147.88 | $131.87 | $132.64 | 505,728,900 |
Week of December 05 2022 | $145.71 | $148.82 | $138.05 | $140.18 | 341,500,000 |
Week of November 28 2022 | $143.12 | $147.06 | $138.40 | $145.75 | 401,088,500 |
Week of November 21 2022 | $148.07 | $149.72 | $144.89 | $146.05 | 204,025,500 |
Week of November 14 2022 | $146.90 | $151.45 | $144.12 | $149.19 | 382,679,700 |
Week of November 07 2022 | $135.20 | $147.92 | $132.72 | $147.62 | 461,034,600 |
Week of October 31 2022 | $150.78 | $153.03 | $132.51 | $136.46 | 510,660,400 |
Week of October 24 2022 | $144.90 | $155.05 | $141.89 | $153.32 | 512,851,100 |
Week of October 17 2022 | $138.88 | $145.55 | $138.09 | $144.98 | 397,216,400 |
Week of October 10 2022 | $138.24 | $142.27 | $132.28 | $136.23 | 424,188,400 |
Week of October 03 2022 | $136.06 | $145.25 | $135.55 | $137.91 | 435,940,600 |
Week of September 26 2022 | $147.33 | $152.32 | $135.86 | $136.05 | 577,537,000 |
Week of September 19 2022 | $146.99 | $156.27 | $146.25 | $148.09 | 473,543,200 |
Week of September 12 2022 | $157.11 | $161.71 | $146.06 | $148.36 | 568,337,900 |
Week of September 05 2022 | $154.04 | $155.37 | $150.31 | $154.92 | 314,117,000 |
Week of August 29 2022 | $158.65 | $160.37 | $152.27 | $153.39 | 390,399,000 |
Week of August 22 2022 | $167.05 | $168.39 | $161.02 | $161.08 | 307,194,600 |
Week of August 15 2022 | $168.85 | $173.41 | $168.65 | $168.85 | 322,647,200 |
Week of August 08 2022 | $163.78 | $169.49 | $160.71 | $169.43 | 318,771,500 |
Week of August 01 2022 | $158.29 | $164.36 | $156.93 | $162.78 | 322,415,000 |
Week of July 25 2022 | $151.41 | $160.86 | $148.25 | $159.76 | 370,548,900 |
Week of July 18 2022 | $148.19 | $153.64 | $144.22 | $151.49 | 360,988,700 |
Week of July 11 2022 | $143.21 | $148.31 | $139.72 | $147.63 | 366,316,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
