| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $0.28 | $0.37 | $0.27 | $0.36 | 2,416,444,800 |
July 1987 | $0.28 | $0.31 | $0.25 | $0.28 | 3,070,256,000 |
June 1987 | $0.27 | $0.30 | $0.26 | $0.28 | 3,497,536,000 |
May 1987 | $0.27 | $0.28 | $0.25 | $0.27 | 3,838,956,800 |
April 1987 | $0.22 | $0.27 | $0.21 | $0.27 | 6,813,161,600 |
March 1987 | $0.24 | $0.24 | $0.21 | $0.22 | 5,959,318,400 |
February 1987 | $0.19 | $0.24 | $0.18 | $0.24 | 6,616,176,000 |
January 1987 | $0.14 | $0.20 | $0.14 | $0.19 | 8,268,915,200 |
December 1986 | $0.14 | $0.15 | $0.13 | $0.14 | 4,762,576,000 |
November 1986 | $0.12 | $0.14 | $0.12 | $0.14 | 5,206,163,200 |
October 1986 | $0.11 | $0.12 | $0.11 | $0.12 | 2,984,038,400 |
September 1986 | $0.13 | $0.13 | $0.11 | $0.11 | 3,578,198,400 |
August 1986 | $0.11 | $0.13 | $0.10 | $0.13 | 3,643,516,800 |
July 1986 | $0.12 | $0.13 | $0.10 | $0.11 | 5,691,638,400 |
June 1986 | $0.13 | $0.13 | $0.11 | $0.12 | 4,063,360,000 |
May 1986 | $0.10 | $0.13 | $0.10 | $0.13 | 4,954,051,200 |
April 1986 | $0.10 | $0.11 | $0.09 | $0.10 | 4,462,684,800 |
March 1986 | $0.09 | $0.10 | $0.08 | $0.10 | 4,264,332,800 |
February 1986 | $0.08 | $0.09 | $0.08 | $0.09 | 3,420,860,800 |
January 1986 | $0.08 | $0.08 | $0.07 | $0.08 | 6,291,801,600 |
December 1985 | $0.07 | $0.08 | $0.07 | $0.08 | 3,571,209,600 |
November 1985 | $0.06 | $0.07 | $0.06 | $0.07 | 2,884,672,000 |
October 1985 | $0.05 | $0.07 | $0.05 | $0.06 | 3,785,913,600 |
September 1985 | $0.05 | $0.06 | $0.05 | $0.05 | 1,797,196,800 |
August 1985 | $0.05 | $0.06 | $0.05 | $0.05 | 1,818,745,600 |
