The closing price for Apple (AAPL) on February 1, 2024 was $185.29. It was up 1.4% for the day (up 1.3% from previous close). The latest price is $257.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2024 21:00 | $185.29 | $185.29 | $185.29 | $185.29 | — |
February 01 2024 20:30 | $185.08 | $185.38 | $184.80 | $185.32 | 6,843,756 |
February 01 2024 19:30 | $184.42 | $185.23 | $184.32 | $185.09 | 5,947,190 |
February 01 2024 18:30 | $184.18 | $184.59 | $183.70 | $184.41 | 4,416,220 |
February 01 2024 17:30 | $184.33 | $184.87 | $184.01 | $184.17 | 4,421,852 |
February 01 2024 16:30 | $183.83 | $184.73 | $183.80 | $184.33 | 4,622,455 |
February 01 2024 15:30 | $184.56 | $184.75 | $183.73 | $183.84 | 5,815,982 |
February 01 2024 14:30 | $182.70 | $184.62 | $182.42 | $184.54 | 12,493,823 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
