The closing price for Apple (AAPL) on August 30, 2021 was $149.88. It was up 2.8% for the day (up 3% from previous close). The latest price is $247.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2021 19:30 | $150.06 | $150.18 | $149.76 | $149.88 | 7,564,937 |
August 30 2021 18:30 | $149.98 | $150.07 | $149.60 | $150.06 | 8,529,190 |
August 30 2021 17:30 | $149.88 | $150.26 | $149.65 | $149.98 | 8,829,434 |
August 30 2021 16:30 | $149.29 | $150.03 | $149.21 | $149.88 | 10,732,899 |
August 30 2021 15:30 | $148.71 | $149.35 | $148.70 | $149.30 | 9,568,142 |
August 30 2021 14:30 | $148.53 | $149.06 | $148.48 | $148.70 | 13,714,725 |
August 30 2021 13:30 | $145.87 | $148.65 | $145.57 | $148.53 | 25,446,440 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
