apple stock price aug. 30, 2021

The closing price for Apple (AAPL) on August 30, 2021 was $149.88. It was up 2.8% for the day (up 3% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
August 30 2021 19:30
$150.06
$150.18
$149.76
$149.88
7,564,937
August 30 2021 18:30
$149.98
$150.07
$149.60
$150.06
8,529,190
August 30 2021 17:30
$149.88
$150.26
$149.65
$149.98
8,829,434
August 30 2021 16:30
$149.29
$150.03
$149.21
$149.88
10,732,899
August 30 2021 15:30
$148.71
$149.35
$148.70
$149.30
9,568,142
August 30 2021 14:30
$148.53
$149.06
$148.48
$148.70
13,714,725
August 30 2021 13:30
$145.87
$148.65
$145.57
$148.53
25,446,440
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.