Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 18 was $233.91. It was down 0.4% for the day. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2024 20:00 | $233.91 | $233.91 | $233.91 | $233.91 | — |
October 18 2024 19:30 | $234.20 | $234.21 | $233.71 | $233.89 | 3,233,611 |
October 18 2024 18:30 | $234.43 | $234.55 | $233.94 | $234.21 | 2,651,508 |
October 18 2024 17:30 | $234.15 | $234.66 | $233.95 | $234.44 | 2,317,890 |
October 18 2024 16:30 | $233.90 | $234.76 | $233.85 | $234.15 | 2,973,498 |
October 18 2024 15:30 | $233.95 | $234.25 | $233.66 | $233.90 | 4,353,306 |
October 18 2024 14:30 | $233.67 | $234.06 | $233.19 | $233.95 | 4,579,796 |
October 18 2024 13:30 | $234.79 | $234.96 | $232.94 | $233.68 | 17,238,560 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
