Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 31 was $249.53. It was down 0.9% for the day. The latest price is $253.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $249.53 | $249.53 | $249.53 | $249.53 | — |
December 31 2024 20:30 | $249.88 | $250.19 | $248.62 | $249.49 | 7,162,976 |
December 31 2024 19:30 | $248.88 | $249.99 | $248.81 | $249.88 | 3,376,639 |
December 31 2024 18:30 | $248.81 | $249.38 | $248.65 | $248.89 | 2,272,071 |
December 31 2024 17:30 | $249.81 | $249.87 | $248.56 | $248.81 | 3,894,785 |
December 31 2024 16:30 | $250.29 | $250.66 | $249.76 | $249.83 | 1,975,317 |
December 31 2024 15:30 | $250.80 | $251.25 | $250.14 | $250.29 | 2,379,768 |
December 31 2024 14:30 | $251.77 | $252.38 | $250.43 | $250.80 | 5,118,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
