The closing price for Apple (AAPL) on January 2 was $242.99. It was down 2% for the day (down 2.6% from previous close). The latest price is $254.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $242.99 | $242.99 | $242.99 | $242.99 | — |
January 02 2025 20:30 | $242.39 | $243.09 | $242.15 | $242.96 | 4,016,507 |
January 02 2025 19:30 | $241.62 | $242.58 | $241.02 | $242.37 | 3,326,723 |
January 02 2025 18:30 | $241.81 | $241.98 | $240.96 | $241.63 | 3,628,039 |
January 02 2025 17:30 | $242.55 | $242.55 | $241.45 | $241.83 | 21,435,236 |
January 02 2025 16:30 | $244.04 | $244.38 | $242.46 | $242.57 | 3,105,382 |
January 02 2025 15:30 | $244.76 | $245.01 | $243.30 | $244.03 | 6,830,921 |
January 02 2025 14:30 | $248.05 | $248.22 | $243.93 | $244.87 | 13,502,016 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
