Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 23, 2022 was $148.09. It was down 0.4% for the day. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2022 20:00 | $148.09 | $148.09 | $148.09 | $148.09 | — |
September 23 2022 19:30 | $147.42 | $148.32 | $147.35 | $148.17 | 11,644,991 |
September 23 2022 18:30 | $146.90 | $147.55 | $146.25 | $147.44 | 11,333,332 |
September 23 2022 17:30 | $147.35 | $147.67 | $146.62 | $146.90 | 8,608,513 |
September 23 2022 16:30 | $147.15 | $148.03 | $147.09 | $147.36 | 7,781,715 |
September 23 2022 15:30 | $147.72 | $148.21 | $147.13 | $147.18 | 9,990,164 |
September 23 2022 14:30 | $148.09 | $148.31 | $147.29 | $147.72 | 11,400,267 |
September 23 2022 13:30 | $148.65 | $149.12 | $146.99 | $148.10 | 28,339,242 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
