| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $64.49 | $70.93 | $61.84 | $70.85 | 2,388,794,800 |
November 2019 | $60.03 | $64.66 | $59.94 | $64.48 | 1,793,326,000 |
October 2019 | $54.14 | $60.08 | $51.75 | $59.84 | 2,433,210,800 |
September 2019 | $49.66 | $54.47 | $49.13 | $53.88 | 2,170,268,400 |
August 2019 | $51.26 | $52.25 | $46.15 | $50.21 | 2,724,326,400 |
July 2019 | $48.69 | $53.05 | $47.55 | $51.05 | 1,895,406,800 |
June 2019 | $42.08 | $48.31 | $40.80 | $47.43 | 2,060,874,800 |
May 2019 | $50.10 | $51.40 | $41.94 | $41.95 | 2,957,826,400 |
April 2019 | $45.75 | $49.77 | $44.97 | $47.91 | 2,024,470,800 |
March 2019 | $41.61 | $47.19 | $40.46 | $45.35 | 2,603,925,600 |
February 2019 | $39.69 | $41.99 | $39.44 | $41.34 | 1,890,162,400 |
January 2019 | $36.82 | $40.17 | $33.75 | $39.56 | 3,312,349,600 |
December 2018 | $43.85 | $43.96 | $34.85 | $37.50 | 3,595,690,000 |
November 2018 | $51.89 | $52.67 | $40.47 | $42.45 | 3,845,305,600 |
October 2018 | $54.00 | $55.30 | $48.82 | $51.84 | 3,158,994,000 |
September 2018 | $54.11 | $54.40 | $51.00 | $53.47 | 2,715,888,000 |
August 2018 | $47.01 | $54.22 | $46.58 | $53.92 | 2,801,275,600 |
July 2018 | $43.39 | $46.26 | $43.30 | $44.92 | 1,574,765,600 |
June 2018 | $44.38 | $45.84 | $42.66 | $43.70 | 2,110,498,000 |
May 2018 | $39.13 | $44.86 | $38.86 | $44.11 | 2,483,905,200 |
April 2018 | $39.18 | $42.08 | $37.77 | $38.86 | 2,664,617,200 |
March 2018 | $41.98 | $43.15 | $38.79 | $39.45 | 2,854,910,800 |
February 2018 | $39.15 | $42.47 | $35.33 | $41.88 | 3,711,577,200 |
January 2018 | $39.85 | $42.18 | $38.57 | $39.21 | 2,638,717,600 |
December 2017 | $39.80 | $41.50 | $38.98 | $39.63 | 2,124,735,200 |
