| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.39 | $0.39 | $0.38 | $0.39 | 2,403,854 |
December 30 1985 | $0.38 | $0.39 | $0.38 | $0.39 | 2,211,610 |
December 27 1985 | $0.38 | $0.39 | $0.38 | $0.38 | 926,270 |
December 26 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 1,460,107 |
December 24 1985 | $0.38 | $0.39 | $0.38 | $0.38 | 3,355,546 |
December 23 1985 | $0.39 | $0.39 | $0.38 | $0.38 | 2,251,330 |
December 20 1985 | $0.39 | $0.39 | $0.38 | $0.39 | 3,895,738 |
December 19 1985 | $0.39 | $0.39 | $0.39 | $0.39 | 2,370,490 |
December 18 1985 | $0.39 | $0.39 | $0.39 | $0.39 | 4,764,811 |
December 17 1985 | $0.39 | $0.39 | $0.39 | $0.39 | 2,797,877 |
December 16 1985 | $0.38 | $0.39 | $0.38 | $0.39 | 3,781,344 |
December 13 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 3,338,069 |
December 12 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 2,461,051 |
December 11 1985 | $0.38 | $0.38 | $0.38 | $0.38 | 5,633,885 |
December 10 1985 | $0.37 | $0.38 | $0.37 | $0.38 | 4,156,301 |
December 09 1985 | $0.37 | $0.37 | $0.37 | $0.37 | 3,862,373 |
December 06 1985 | $0.37 | $0.37 | $0.36 | $0.37 | 2,791,522 |
December 05 1985 | $0.37 | $0.37 | $0.36 | $0.37 | 8,015,496 |
December 04 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 5,084,160 |
December 03 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 1,925,626 |
December 02 1985 | $0.37 | $0.37 | $0.36 | $0.36 | 1,256,741 |
November 29 1985 | $0.36 | $0.37 | $0.36 | $0.37 | 3,056,851 |
November 27 1985 | $0.36 | $0.37 | $0.36 | $0.36 | 2,936,102 |
November 26 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 1,987,589 |
November 25 1985 | $0.36 | $0.36 | $0.36 | $0.36 | 2,022,542 |
