| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $20.33 | $20.40 | $20.22 | $20.34 | 175,413 |
March 30 2023 | $20.00 | $20.27 | $19.98 | $20.25 | 65,481 |
March 29 2023 | $19.90 | $20.07 | $19.85 | $20.00 | 51,391 |
March 28 2023 | $19.74 | $19.92 | $19.71 | $19.83 | 127,902 |
March 27 2023 | $19.82 | $19.90 | $19.73 | $19.74 | 511,792 |
March 24 2023 | $19.72 | $19.72 | $19.62 | $19.70 | 148,421 |
March 23 2023 | $19.79 | $19.92 | $19.68 | $19.68 | 1,180,568 |
March 22 2023 | $19.73 | $19.90 | $19.73 | $19.81 | 74,019 |
March 21 2023 | $19.83 | $19.91 | $19.75 | $19.83 | 41,289 |
March 20 2023 | $20.09 | $20.11 | $19.54 | $19.79 | 75,351 |
March 17 2023 | $20.20 | $20.26 | $18.99 | $20.03 | 58,299 |
March 16 2023 | $19.49 | $20.29 | $19.37 | $20.28 | 71,888 |
March 15 2023 | $19.20 | $19.51 | $19.20 | $19.49 | 66,054 |
March 14 2023 | $19.57 | $19.73 | $19.49 | $19.54 | 91,024 |
March 13 2023 | $19.55 | $19.55 | $19.24 | $19.42 | 215,952 |
March 10 2023 | $19.75 | $20.01 | $19.59 | $19.67 | 56,590 |
March 09 2023 | $20.07 | $20.16 | $19.75 | $19.77 | 51,486 |
March 08 2023 | $20.13 | $20.16 | $20.06 | $20.06 | 37,787 |
March 07 2023 | $20.23 | $20.27 | $20.11 | $20.13 | 39,556 |
March 06 2023 | $20.27 | $20.28 | $20.21 | $20.22 | 35,001 |
March 03 2023 | $20.25 | $20.34 | $20.17 | $20.20 | 86,406 |
March 02 2023 | $20.11 | $20.24 | $19.94 | $20.15 | 94,287 |
March 01 2023 | $20.28 | $20.31 | $20.18 | $20.20 | 37,019 |
February 28 2023 | $20.38 | $20.42 | $20.22 | $20.34 | 151,524 |
February 27 2023 | $20.30 | $20.41 | $20.27 | $20.40 | 48,548 |
