The closing price for AT&T (TBB) in January 2024 was $22.03, on January 31, 2024. It was up 4% for the month. The latest price is $23.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $21.91 | $22.03 | $21.89 | $22.03 | 101,744 |
January 30 2024 | $22.00 | $22.01 | $21.92 | $21.94 | 57,633 |
January 29 2024 | $21.93 | $22.01 | $21.85 | $21.98 | 36,100 |
January 26 2024 | $21.96 | $21.97 | $21.90 | $21.93 | 29,683 |
January 25 2024 | $21.83 | $21.98 | $21.77 | $21.93 | 46,453 |
January 24 2024 | $21.75 | $21.83 | $21.75 | $21.79 | 59,956 |
January 23 2024 | $21.76 | $21.77 | $21.66 | $21.75 | 56,923 |
January 22 2024 | $21.71 | $21.76 | $21.61 | $21.72 | 73,368 |
January 19 2024 | $21.45 | $21.59 | $21.41 | $21.51 | 78,377 |
January 18 2024 | $21.56 | $21.69 | $21.50 | $21.50 | 119,403 |
January 17 2024 | $21.53 | $21.66 | $21.52 | $21.54 | 65,939 |
January 16 2024 | $21.79 | $21.85 | $21.57 | $21.61 | 68,469 |
January 12 2024 | $21.74 | $21.80 | $21.72 | $21.73 | 76,651 |
January 11 2024 | $21.77 | $21.80 | $21.69 | $21.74 | 34,854 |
January 10 2024 | $21.86 | $21.86 | $21.70 | $21.72 | 169,579 |
January 09 2024 | $21.73 | $21.84 | $21.72 | $21.78 | 39,906 |
January 08 2024 | $21.68 | $21.81 | $21.68 | $21.79 | 36,462 |
January 05 2024 | $21.72 | $21.83 | $21.62 | $21.66 | 327,043 |
January 04 2024 | $21.53 | $21.74 | $21.53 | $21.70 | 96,331 |
January 03 2024 | $21.41 | $21.64 | $21.28 | $21.59 | 190,687 |
January 02 2024 | $21.18 | $21.46 | $21.18 | $21.46 | 69,289 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
