at&t stock price january 2024

The closing price for AT&T (TBB) in January 2024 was $22.03, on January 31, 2024. It was up 4% for the month. The latest price is $23.06.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024
$21.91
$22.03
$21.89
$22.03
101,744
January 30 2024
$22.00
$22.01
$21.92
$21.94
57,633
January 29 2024
$21.93
$22.01
$21.85
$21.98
36,100
January 26 2024
$21.96
$21.97
$21.90
$21.93
29,683
January 25 2024
$21.83
$21.98
$21.77
$21.93
46,453
January 24 2024
$21.75
$21.83
$21.75
$21.79
59,956
January 23 2024
$21.76
$21.77
$21.66
$21.75
56,923
January 22 2024
$21.71
$21.76
$21.61
$21.72
73,368
January 19 2024
$21.45
$21.59
$21.41
$21.51
78,377
January 18 2024
$21.56
$21.69
$21.50
$21.50
119,403
January 17 2024
$21.53
$21.66
$21.52
$21.54
65,939
January 16 2024
$21.79
$21.85
$21.57
$21.61
68,469
January 12 2024
$21.74
$21.80
$21.72
$21.73
76,651
January 11 2024
$21.77
$21.80
$21.69
$21.74
34,854
January 10 2024
$21.86
$21.86
$21.70
$21.72
169,579
January 09 2024
$21.73
$21.84
$21.72
$21.78
39,906
January 08 2024
$21.68
$21.81
$21.68
$21.79
36,462
January 05 2024
$21.72
$21.83
$21.62
$21.66
327,043
January 04 2024
$21.53
$21.74
$21.53
$21.70
96,331
January 03 2024
$21.41
$21.64
$21.28
$21.59
190,687
January 02 2024
$21.18
$21.46
$21.18
$21.46
69,289
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.