The closing price for AT&T (TBB) in June 2022 was $20.46, on June 30, 2022. It was down 1.9% for the month. The latest price is $23.44.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$20.51	$20.61	$20.43	$20.46	82,001
June 29 2022	$20.46	$20.50	$20.42	$20.46	15,860
June 28 2022	$20.37	$20.53	$20.36	$20.42	30,639
June 27 2022	$20.54	$20.54	$20.36	$20.40	22,349
June 24 2022	$20.37	$20.46	$20.30	$20.46	54,262
June 23 2022	$20.28	$20.40	$20.27	$20.37	48,212
June 22 2022	$20.34	$20.38	$20.25	$20.25	40,430
June 21 2022	$20.26	$20.40	$20.25	$20.32	39,836
June 17 2022	$20.17	$20.45	$20.17	$20.28	43,356
June 16 2022	$20.21	$20.36	$20.13	$20.35	63,842
June 15 2022	$20.23	$20.51	$20.23	$20.41	45,292
June 14 2022	$20.20	$20.27	$20.11	$20.17	82,327
June 13 2022	$20.34	$20.37	$20.17	$20.19	137,208
June 10 2022	$20.61	$20.63	$20.49	$20.52	92,662
June 09 2022	$20.80	$20.80	$20.68	$20.68	49,666
June 08 2022	$20.79	$20.85	$20.79	$20.81	28,621
June 07 2022	$20.78	$20.84	$20.78	$20.83	38,579
June 06 2022	$20.83	$20.87	$20.77	$20.78	50,136
June 03 2022	$20.77	$20.86	$20.71	$20.83	50,300
June 02 2022	$20.75	$20.83	$20.75	$20.80	79,519
June 01 2022	$20.85	$20.85	$20.71	$20.77	71,205

Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.