The highest closing price for AutoNation (AN) in 1995 was $16.31, on December 29, 1995. It was up 1,019.3% for the year. The latest price is $206.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $15.85 | $16.31 | $15.80 | $16.31 | 983,000 |
December 28 1995 | $15.35 | $15.85 | $15.23 | $15.80 | 1,290,400 |
December 27 1995 | $14.95 | $15.46 | $14.90 | $15.40 | 1,499,800 |
December 26 1995 | $14.39 | $15.06 | $14.27 | $15.01 | 956,400 |
December 22 1995 | $13.77 | $14.39 | $13.71 | $14.22 | 664,200 |
December 21 1995 | $13.54 | $13.77 | $13.43 | $13.77 | 384,600 |
December 20 1995 | $13.82 | $13.94 | $13.54 | $13.54 | 603,200 |
December 19 1995 | $13.09 | $13.82 | $13.09 | $13.77 | 1,358,600 |
December 18 1995 | $14.73 | $14.73 | $12.92 | $13.09 | 1,263,400 |
December 15 1995 | $14.16 | $14.73 | $13.99 | $14.67 | 699,200 |
December 14 1995 | $13.99 | $14.44 | $13.99 | $13.99 | 935,200 |
December 13 1995 | $13.77 | $14.22 | $13.54 | $14.11 | 872,400 |
December 12 1995 | $13.26 | $13.65 | $13.15 | $13.65 | 724,400 |
December 11 1995 | $14.11 | $14.11 | $13.00 | $13.32 | 1,429,200 |
December 08 1995 | $13.71 | $14.11 | $13.65 | $13.99 | 970,000 |
December 07 1995 | $14.11 | $14.61 | $13.15 | $13.54 | 3,051,600 |
December 06 1995 | $12.75 | $13.65 | $12.53 | $13.48 | 1,254,400 |
December 05 1995 | $12.69 | $12.86 | $12.58 | $12.69 | 631,000 |
December 04 1995 | $12.30 | $12.92 | $12.30 | $12.78 | 1,458,200 |
December 01 1995 | $12.13 | $12.58 | $12.07 | $12.47 | 1,117,400 |
November 30 1995 | $12.02 | $12.36 | $11.90 | $12.13 | 1,891,400 |
November 29 1995 | $10.95 | $11.68 | $10.95 | $11.62 | 1,013,200 |
November 28 1995 | $10.95 | $11.06 | $10.78 | $11.06 | 495,800 |
November 27 1995 | $11.06 | $11.11 | $10.95 | $11.00 | 1,153,000 |
November 24 1995 | $11.06 | $11.06 | $10.95 | $11.06 | 101,600 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
