BOND has returned 0.6% since December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $93.30 | $93.59 | $93.25 | $93.35 | 525,779 |
Week of September 22 2025 | $93.45 | $93.46 | $92.95 | $93.17 | 1,623,400 |
Week of September 15 2025 | $93.75 | $94.14 | $93.26 | $93.43 | 1,780,100 |
Week of September 08 2025 | $93.34 | $93.77 | $93.19 | $93.55 | 1,491,800 |
Week of September 01 2025 | $91.90 | $93.20 | $91.84 | $93.09 | 1,086,800 |
Week of August 25 2025 | $91.95 | $92.29 | $91.82 | $92.15 | 1,007,830 |
Week of August 18 2025 | $91.56 | $92.08 | $91.40 | $92.01 | 1,181,314 |
Week of August 11 2025 | $91.66 | $92.04 | $91.45 | $91.59 | 1,082,563 |
Week of August 04 2025 | $91.78 | $91.94 | $91.48 | $91.61 | 1,379,862 |
Week of July 28 2025 | $90.66 | $91.72 | $90.58 | $91.65 | 1,425,395 |
Week of July 21 2025 | $90.76 | $90.92 | $90.39 | $90.76 | 1,117,098 |
Week of July 14 2025 | $90.34 | $90.47 | $89.96 | $90.40 | 1,143,022 |
Week of July 07 2025 | $90.52 | $90.76 | $90.16 | $90.28 | 1,374,119 |
Week of June 30 2025 | $90.83 | $91.03 | $90.61 | $90.66 | 1,101,453 |
Week of June 23 2025 | $90.24 | $90.85 | $90.18 | $90.64 | 2,286,107 |
Week of June 16 2025 | $89.75 | $90.23 | $89.58 | $90.02 | 940,558 |
Week of June 09 2025 | $89.14 | $90.16 | $89.13 | $89.76 | 1,345,297 |
Week of June 02 2025 | $89.24 | $89.94 | $89.09 | $89.15 | 1,668,933 |
Week of May 26 2025 | $88.94 | $89.50 | $88.81 | $89.44 | 1,616,597 |
Week of May 19 2025 | $88.66 | $89.17 | $88.14 | $88.72 | 1,695,167 |
Week of May 12 2025 | $88.91 | $89.47 | $88.51 | $89.22 | 1,502,535 |
Week of May 05 2025 | $89.31 | $89.73 | $88.96 | $89.29 | 1,691,861 |
Week of April 28 2025 | $89.50 | $90.19 | $89.18 | $89.30 | 1,173,394 |
Week of April 21 2025 | $88.46 | $89.55 | $88.10 | $89.55 | 1,504,266 |
Week of April 14 2025 | $88.19 | $89.11 | $88.16 | $88.75 | 1,480,225 |
