The closing price for Bitcoin (BTC) on Tuesday was $111,998.80. It was down 0.6% for the day. The latest price is $108,994.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 23 2025 23:00 | $112,159.24 | $112,220.54 | $111,879.73 | $111,998.80 |
September 23 2025 22:00 | $112,161.53 | $112,213.95 | $112,002.16 | $112,159.23 |
September 23 2025 21:00 | $111,985.78 | $112,202.24 | $111,893.44 | $112,161.54 |
September 23 2025 20:00 | $111,655.29 | $111,994.99 | $111,458.73 | $111,985.77 |
September 23 2025 19:00 | $111,780.09 | $111,979.27 | $111,540.20 | $111,655.29 |
September 23 2025 18:00 | $111,957.76 | $112,200.00 | $111,686.90 | $111,780.10 |
September 23 2025 17:00 | $112,823.62 | $112,823.62 | $111,888.00 | $111,957.76 |
September 23 2025 16:00 | $112,882.20 | $112,958.58 | $112,486.37 | $112,823.63 |
September 23 2025 15:00 | $112,652.91 | $113,072.89 | $112,496.61 | $112,882.19 |
September 23 2025 14:00 | $112,952.32 | $113,290.50 | $112,571.81 | $112,652.91 |
September 23 2025 13:00 | $112,941.01 | $113,024.31 | $112,722.78 | $112,952.31 |
September 23 2025 12:00 | $112,975.99 | $113,049.90 | $112,811.40 | $112,941.02 |
September 23 2025 11:00 | $112,969.32 | $113,081.35 | $112,683.33 | $112,975.99 |
September 23 2025 10:00 | $112,934.48 | $113,006.56 | $112,828.62 | $112,969.32 |
September 23 2025 09:00 | $113,133.84 | $113,281.50 | $112,888.00 | $112,934.47 |
September 23 2025 08:00 | $113,090.13 | $113,177.72 | $112,936.98 | $113,133.84 |
September 23 2025 07:00 | $112,974.97 | $113,114.01 | $112,882.48 | $113,090.13 |
September 23 2025 06:00 | $112,665.44 | $113,111.89 | $112,616.93 | $112,974.96 |
September 23 2025 05:00 | $112,442.29 | $112,894.49 | $112,413.01 | $112,665.44 |
September 23 2025 04:00 | $112,339.99 | $112,469.21 | $111,876.15 | $112,442.30 |
September 23 2025 03:00 | $111,811.88 | $112,446.97 | $111,478.00 | $112,339.99 |
September 23 2025 02:00 | $112,156.66 | $112,487.38 | $111,674.00 | $111,811.88 |
September 23 2025 01:00 | $112,395.32 | $112,502.29 | $112,138.88 | $112,156.66 |
September 23 2025 00:00 | $112,650.99 | $112,833.09 | $112,385.23 | $112,395.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
