| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $90.12 | $112.91 | $88.23 | $109.55 | 925,407,750 |
November 2023 | $82.26 | $97.68 | $81.63 | $90.44 | 605,981,310 |
October 2023 | $80.99 | $90.45 | $79.02 | $82.20 | 462,232,500 |
September 2023 | $87.63 | $87.63 | $77.67 | $81.14 | 480,360,850 |
August 2023 | $87.35 | $89.75 | $78.90 | $89.67 | 503,642,660 |
July 2023 | $84.40 | $89.70 | $82.04 | $87.32 | 489,199,990 |
June 2023 | $77.38 | $86.01 | $75.04 | $84.28 | 737,421,470 |
May 2023 | $60.55 | $89.09 | $58.11 | $78.09 | 702,889,020 |
April 2023 | $61.76 | $62.26 | $58.30 | $60.55 | 313,012,490 |
March 2023 | $57.00 | $62.68 | $56.24 | $62.00 | 602,800,660 |
February 2023 | $56.00 | $59.21 | $54.90 | $57.03 | 376,153,150 |
January 2023 | $54.22 | $57.74 | $52.78 | $56.14 | 445,599,050 |
December 2022 | $52.44 | $55.73 | $49.11 | $53.65 | 533,602,640 |
November 2022 | $45.28 | $52.50 | $42.00 | $52.44 | 460,783,580 |
October 2022 | $42.75 | $46.60 | $39.50 | $44.74 | 481,533,400 |
September 2022 | $46.38 | $50.14 | $42.22 | $42.25 | 573,527,990 |
August 2022 | $50.15 | $52.90 | $46.86 | $47.10 | 398,725,570 |
July 2022 | $45.24 | $50.76 | $43.78 | $50.53 | 394,408,150 |
June 2022 | $55.00 | $55.31 | $45.37 | $45.85 | 468,295,240 |
May 2022 | $52.15 | $57.00 | $47.97 | $54.30 | 609,811,700 |
April 2022 | $59.13 | $59.60 | $51.80 | $51.89 | 425,654,140 |
March 2022 | $54.37 | $60.40 | $52.40 | $58.94 | 552,963,750 |
February 2022 | $54.47 | $57.15 | $51.05 | $54.62 | 451,722,140 |
January 2022 | $61.95 | $62.50 | $47.73 | $54.47 | 627,079,480 |
December 2021 | $52.06 | $63.01 | $50.26 | $61.87 | 602,862,930 |
