The highest closing price for Avis Budget (CAR) all-time was $339.35, on November 2, 2021. The latest price is $155.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $163.43 | $166.68 | $151.01 | $155.63 | 11,794,500 |
July 2025 | $167.78 | $212.81 | $165.50 | $170.24 | 25,349,400 |
June 2025 | $122.50 | $189.98 | $109.93 | $169.05 | 31,732,400 |
May 2025 | $93.32 | $124.37 | $90.01 | $121.79 | 28,389,000 |
April 2025 | $76.47 | $95.89 | $62.17 | $92.63 | 38,669,500 |
March 2025 | $79.93 | $80.68 | $54.03 | $75.90 | 37,924,400 |
February 2025 | $86.07 | $97.99 | $77.50 | $79.01 | 15,387,500 |
January 2025 | $81.79 | $95.06 | $78.91 | $89.70 | 10,852,700 |
December 2024 | $108.92 | $109.82 | $75.88 | $80.61 | 12,718,300 |
November 2024 | $87.00 | $112.40 | $85.00 | $109.07 | 15,222,300 |
October 2024 | $87.50 | $89.71 | $76.72 | $83.00 | 15,242,800 |
September 2024 | $80.40 | $90.82 | $65.73 | $87.59 | 14,009,800 |
August 2024 | $100.36 | $102.45 | $79.03 | $81.99 | 14,018,500 |
July 2024 | $104.73 | $114.06 | $96.25 | $101.01 | 11,159,100 |
June 2024 | $114.85 | $115.65 | $102.39 | $104.52 | 11,052,900 |
May 2024 | $95.44 | $132.25 | $93.90 | $113.73 | 15,880,900 |
April 2024 | $122.46 | $126.77 | $93.53 | $95.45 | 17,699,700 |
March 2024 | $108.11 | $124.18 | $103.79 | $122.46 | 14,962,500 |
February 2024 | $165.01 | $171.44 | $99.60 | $108.04 | 25,678,800 |
January 2024 | $177.02 | $181.50 | $156.74 | $163.71 | 10,580,700 |
December 2023 | $173.58 | $202.50 | $172.27 | $177.26 | 14,451,600 |
November 2023 | $154.34 | $193.38 | $152.23 | $173.73 | 9,292,600 |
October 2023 | $169.63 | $175.33 | $149.83 | $154.68 | 10,608,100 |
September 2023 | $203.45 | $204.80 | $167.32 | $170.72 | 9,164,000 |
August 2023 | $200.74 | $223.88 | $193.57 | $202.74 | 14,867,200 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
