The closing price for Avis Budget (CAR) between 2009 and 2021 was $197.02, on December 31, 2021. It was up 29,106% in that time. The latest price is $149.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $269.58 | $273.39 | $192.95 | $197.02 | 24,804,300 |
November 2021 | $166.26 | $517.91 | $160.15 | $260.89 | 62,663,600 |
October 2021 | $112.56 | $172.21 | $111.36 | $164.66 | 40,198,700 |
September 2021 | $86.99 | $117.81 | $81.41 | $110.70 | 45,672,200 |
August 2021 | $79.46 | $90.35 | $70.55 | $86.22 | 40,468,200 |
July 2021 | $74.93 | $82.54 | $62.58 | $78.64 | 28,625,000 |
June 2021 | $83.94 | $90.36 | $73.02 | $74.00 | 27,842,900 |
May 2021 | $85.31 | $85.79 | $71.17 | $83.44 | 26,833,400 |
April 2021 | $69.32 | $85.22 | $68.52 | $85.14 | 22,754,000 |
March 2021 | $55.74 | $71.57 | $54.67 | $68.92 | 40,913,600 |
February 2021 | $39.74 | $54.88 | $38.19 | $52.78 | 31,369,800 |
January 2021 | $35.83 | $47.45 | $33.24 | $39.28 | 27,623,900 |
December 2020 | $34.12 | $39.32 | $32.69 | $35.44 | 29,078,000 |
November 2020 | $32.55 | $39.38 | $26.79 | $33.42 | 43,764,400 |
October 2020 | $25.32 | $38.92 | $25.20 | $31.99 | 55,518,900 |
September 2020 | $32.08 | $35.12 | $24.27 | $25.01 | 39,678,500 |
August 2020 | $24.40 | $33.62 | $23.22 | $32.41 | 51,576,900 |
July 2020 | $22.12 | $29.59 | $21.08 | $24.61 | 91,813,600 |
June 2020 | $20.37 | $34.60 | $19.10 | $21.75 | 154,404,700 |
May 2020 | $14.96 | $21.11 | $8.97 | $20.46 | 170,030,800 |
April 2020 | $12.10 | $17.72 | $9.36 | $15.66 | 130,139,500 |
March 2020 | $31.11 | $31.26 | $6.03 | $13.21 | 122,228,400 |
February 2020 | $31.34 | $50.34 | $28.56 | $30.76 | 37,812,300 |
January 2020 | $30.93 | $35.10 | $30.41 | $31.16 | 21,059,500 |
December 2019 | $28.18 | $31.68 | $27.28 | $30.63 | 19,120,900 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
