| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $30.36 | $31.11 | $30.15 | $30.94 | 103,768,920 |
Week of December 19 2022 | $29.67 | $30.71 | $29.65 | $30.34 | 158,092,154 |
Week of December 12 2022 | $30.19 | $31.46 | $29.29 | $29.62 | 255,507,546 |
Week of December 05 2022 | $33.46 | $33.53 | $29.97 | $30.25 | 287,183,180 |
Week of November 28 2022 | $34.74 | $35.21 | $33.46 | $33.71 | 202,751,726 |
Week of November 21 2022 | $34.45 | $35.17 | $34.42 | $35.02 | 86,488,240 |
Week of November 14 2022 | $35.38 | $35.58 | $33.96 | $34.54 | 161,172,429 |
Week of November 07 2022 | $34.38 | $35.85 | $33.80 | $35.68 | 181,753,885 |
Week of October 31 2022 | $33.44 | $34.62 | $32.89 | $34.17 | 189,275,128 |
Week of October 24 2022 | $32.61 | $33.78 | $32.07 | $33.61 | 178,932,317 |
Week of October 17 2022 | $30.99 | $32.84 | $30.53 | $32.46 | 308,393,953 |
Week of October 10 2022 | $28.70 | $30.31 | $27.23 | $29.45 | 257,774,819 |
Week of October 03 2022 | $28.41 | $30.21 | $28.05 | $28.56 | 203,338,136 |
Week of September 26 2022 | $29.09 | $29.56 | $28.02 | $28.05 | 199,644,613 |
Week of September 19 2022 | $31.32 | $32.39 | $28.99 | $29.47 | 217,884,377 |
Week of September 12 2022 | $32.70 | $33.10 | $31.15 | $31.69 | 202,643,120 |
Week of September 05 2022 | $31.25 | $32.74 | $30.29 | $32.45 | 163,175,590 |
Week of August 29 2022 | $31.25 | $32.03 | $30.34 | $31.05 | 204,893,191 |
Week of August 22 2022 | $32.07 | $32.74 | $31.39 | $31.40 | 165,916,912 |
Week of August 15 2022 | $33.07 | $34.09 | $32.58 | $32.74 | 143,527,431 |
Week of August 08 2022 | $31.53 | $33.51 | $30.83 | $33.50 | 217,329,583 |
Week of August 01 2022 | $31.02 | $31.68 | $30.45 | $31.34 | 164,565,578 |
Week of July 25 2022 | $31.17 | $31.35 | $30.36 | $31.20 | 179,700,480 |
Week of July 18 2022 | $30.53 | $31.32 | $29.63 | $30.85 | 197,132,012 |
Week of July 11 2022 | $29.11 | $30.11 | $27.38 | $29.76 | 242,532,498 |
