| DATE | Barclays PLC ADR | |
|---|---|---|
January 27 2026 | $100.19 | $27.19 |
January 26 2026 | $100.26 | $26.38 |
January 23 2026 | $100.11 | $26.20 |
January 22 2026 | $100.02 | $26.13 |
January 21 2026 | $100.00 | $25.84 |
January 20 2026 | $99.67 | $25.63 |
January 16 2026 | $100.05 | $26.17 |
January 15 2026 | $100.22 | $25.90 |
January 14 2026 | $100.35 | $25.89 |
January 13 2026 | $100.20 | $25.78 |
January 12 2026 | $100.11 | $25.63 |
January 09 2026 | $100.16 | $25.96 |
January 08 2026 | $99.94 | $26.07 |
January 07 2026 | $100.12 | $25.83 |
January 06 2026 | $100.02 | $26.25 |
January 05 2026 | $100.04 | $26.32 |
January 02 2026 | $99.85 | $26.05 |
