| DATE | Barclays PLC ADR | |
|---|---|---|
January 06 2026 20:30 | $100.02 | $26.25 |
January 06 2026 19:30 | $99.97 | $26.36 |
January 06 2026 18:30 | $99.95 | $26.46 |
January 06 2026 17:30 | $99.93 | $26.47 |
January 06 2026 16:30 | $99.89 | $26.39 |
January 06 2026 15:30 | $99.88 | $26.39 |
January 06 2026 14:30 | $99.98 | $26.43 |
January 05 2026 20:30 | $100.03 | $26.32 |
January 05 2026 19:30 | $99.99 | $26.36 |
January 05 2026 18:30 | $100.06 | $26.37 |
January 05 2026 17:30 | $100.04 | $26.39 |
January 05 2026 16:30 | $100.03 | $26.35 |
January 05 2026 15:30 | $99.94 | $26.34 |
January 05 2026 14:30 | $99.95 | $26.27 |
January 02 2026 21:00 | $99.85 | $26.05 |
January 02 2026 20:30 | $99.84 | $26.05 |
January 02 2026 19:30 | $99.87 | $26.00 |
January 02 2026 18:30 | $99.83 | $25.96 |
January 02 2026 17:30 | $99.86 | $25.83 |
January 02 2026 16:30 | $99.89 | $25.91 |
January 02 2026 15:30 | $99.87 | $25.83 |
January 02 2026 14:30 | $99.94 | $25.94 |
