| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 29 2017 | $8.28 | $79.97 |
December 28 2017 | $8.30 | $79.99 |
December 27 2017 | $8.22 | $79.98 |
December 26 2017 | $8.21 | $79.76 |
December 22 2017 | $8.24 | $79.68 |
December 21 2017 | $8.29 | $79.67 |
December 20 2017 | $8.24 | $79.67 |
December 19 2017 | $8.24 | $79.82 |
December 18 2017 | $8.24 | $80.10 |
December 15 2017 | $8.12 | $80.10 |
December 14 2017 | $8.22 | $80.13 |
December 13 2017 | $8.18 | $80.09 |
December 12 2017 | $8.09 | $79.89 |
December 11 2017 | $8.03 | $79.89 |
December 08 2017 | $7.99 | $79.94 |
December 07 2017 | $7.81 | $80.04 |
December 06 2017 | $7.70 | $80.04 |
December 05 2017 | $7.76 | $79.98 |
December 04 2017 | $7.89 | $79.85 |
December 01 2017 | $7.80 | $79.89 |
November 30 2017 | $7.86 | $79.75 |
November 29 2017 | $7.86 | $79.91 |
November 28 2017 | $7.63 | $79.99 |
November 27 2017 | $7.57 | $79.92 |
November 24 2017 | $7.66 | $79.94 |
