DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2021 | $8.85 | $8.91 | $8.82 | $8.88 | 1,064,700 |
December 30 2021 | $8.89 | $8.94 | $8.87 | $8.88 | 5,853,000 |
December 29 2021 | $8.85 | $8.93 | $8.83 | $8.89 | 8,244,400 |
December 28 2021 | $8.81 | $8.96 | $8.80 | $8.92 | 2,599,600 |
December 27 2021 | $8.81 | $8.88 | $8.74 | $8.88 | 2,182,200 |
December 23 2021 | $8.74 | $8.80 | $8.73 | $8.78 | 4,915,000 |
December 22 2021 | $8.62 | $8.70 | $8.58 | $8.69 | 8,074,600 |
December 21 2021 | $8.40 | $8.51 | $8.40 | $8.49 | 5,964,900 |
December 20 2021 | $8.29 | $8.31 | $8.16 | $8.23 | 5,123,900 |
December 17 2021 | $8.40 | $8.41 | $8.28 | $8.28 | 5,272,300 |
December 16 2021 | $8.46 | $8.53 | $8.36 | $8.39 | 5,276,900 |
December 15 2021 | $8.26 | $8.27 | $8.11 | $8.20 | 4,555,300 |
December 14 2021 | $8.27 | $8.39 | $8.26 | $8.26 | 3,443,900 |
December 13 2021 | $8.34 | $8.35 | $8.19 | $8.20 | 4,696,000 |
December 10 2021 | $8.47 | $8.49 | $8.40 | $8.43 | 2,678,900 |
December 09 2021 | $8.44 | $8.46 | $8.38 | $8.40 | 3,469,300 |
December 08 2021 | $8.60 | $8.65 | $8.55 | $8.57 | 3,011,600 |
December 07 2021 | $8.55 | $8.68 | $8.54 | $8.64 | 3,556,600 |
December 06 2021 | $8.61 | $8.69 | $8.58 | $8.58 | 3,748,400 |
December 03 2021 | $8.65 | $8.66 | $8.49 | $8.53 | 3,671,800 |
December 02 2021 | $8.58 | $8.75 | $8.56 | $8.70 | 3,159,000 |
December 01 2021 | $8.78 | $8.82 | $8.48 | $8.48 | 3,762,800 |
November 30 2021 | $8.58 | $8.62 | $8.45 | $8.49 | 5,140,700 |
November 29 2021 | $8.65 | $8.68 | $8.49 | $8.55 | 3,010,900 |
November 26 2021 | $8.59 | $8.60 | $8.45 | $8.56 | 4,189,500 |