| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $8.58 | $8.62 | $8.45 | $8.49 | 5,140,700 |
November 29 2021 | $8.65 | $8.68 | $8.49 | $8.55 | 3,010,900 |
November 26 2021 | $8.59 | $8.60 | $8.45 | $8.56 | 4,189,500 |
November 24 2021 | $8.96 | $9.02 | $8.95 | $9.01 | 1,977,800 |
November 23 2021 | $9.08 | $9.12 | $9.02 | $9.06 | 2,057,700 |
November 22 2021 | $9.04 | $9.12 | $9.02 | $9.03 | 1,739,700 |
November 19 2021 | $8.99 | $9.00 | $8.90 | $8.94 | 2,870,000 |
November 18 2021 | $9.21 | $9.24 | $9.13 | $9.20 | 3,277,800 |
November 17 2021 | $9.23 | $9.24 | $9.15 | $9.21 | 2,518,900 |
November 16 2021 | $9.15 | $9.18 | $9.11 | $9.13 | 1,901,900 |
November 15 2021 | $9.22 | $9.24 | $9.14 | $9.16 | 1,691,900 |
November 12 2021 | $9.08 | $9.15 | $9.06 | $9.11 | 1,453,000 |
November 11 2021 | $9.15 | $9.21 | $9.12 | $9.15 | 2,455,100 |
November 10 2021 | $9.08 | $9.13 | $8.99 | $9.00 | 2,256,400 |
November 09 2021 | $9.04 | $9.07 | $8.96 | $8.99 | 1,913,900 |
November 08 2021 | $9.12 | $9.20 | $9.07 | $9.10 | 2,233,300 |
November 05 2021 | $9.11 | $9.14 | $9.00 | $9.05 | 2,916,900 |
November 04 2021 | $9.24 | $9.25 | $9.00 | $9.03 | 5,897,800 |
November 03 2021 | $9.47 | $9.59 | $9.44 | $9.56 | 2,413,800 |
November 02 2021 | $9.34 | $9.43 | $9.30 | $9.37 | 3,463,000 |
November 01 2021 | $9.51 | $9.59 | $9.49 | $9.59 | 4,106,000 |
