| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $15.22 | $16.09 | $10.29 | $12.14 | 225,698,411 |
November 1999 | $13.37 | $16.19 | $11.09 | $15.10 | 133,536,247 |
October 1999 | $14.86 | $16.74 | $11.72 | $13.47 | 98,525,158 |
September 1999 | $17.04 | $17.60 | $12.87 | $14.98 | 136,339,070 |
August 1999 | $18.00 | $18.61 | $13.68 | $17.01 | 87,106,418 |
July 1999 | $16.33 | $19.45 | $16.16 | $18.03 | 79,558,801 |
June 1999 | $10.94 | $16.37 | $10.69 | $16.31 | 120,858,182 |
May 1999 | $11.57 | $12.33 | $9.79 | $11.00 | 60,584,791 |
April 1999 | $12.81 | $13.87 | $10.57 | $11.51 | 64,691,040 |
March 1999 | $11.15 | $13.46 | $10.69 | $12.57 | 115,776,340 |
February 1999 | $11.10 | $11.84 | $9.61 | $11.21 | 134,733,020 |
January 1999 | $7.46 | $11.11 | $7.46 | $10.97 | 115,403,740 |
December 1998 | $6.90 | $7.52 | $5.66 | $7.42 | 139,607,416 |
November 1998 | $5.85 | $7.21 | $5.01 | $6.96 | 96,334,107 |
October 1998 | $4.83 | $5.88 | $3.86 | $5.80 | 129,679,975 |
September 1998 | $4.77 | $6.34 | $4.53 | $5.03 | 107,450,446 |
August 1998 | $5.62 | $6.62 | $4.70 | $4.70 | 83,369,171 |
July 1998 | $4.52 | $6.24 | $4.33 | $5.65 | 112,807,691 |
June 1998 | $3.90 | $4.95 | $3.59 | $4.37 | 137,831,268 |
May 1998 | $4.25 | $4.34 | $3.64 | $3.93 | 92,668,861 |
April 1998 | $4.14 | $4.58 | $3.87 | $4.24 | 119,230,087 |
March 1998 | $3.61 | $4.20 | $3.56 | $4.03 | 140,098,366 |
February 1998 | $3.12 | $3.70 | $3.08 | $3.60 | 128,081,579 |
January 1998 | $2.23 | $3.07 | $2.18 | $3.07 | 111,031,096 |
December 1997 | $1.76 | $2.48 | $1.76 | $2.23 | 150,987,458 |
