| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 | $290.00 | $295.65 | $288.61 | $288.80 | 4,721,000 |
November 05 2021 | $288.83 | $290.70 | $286.82 | $287.88 | 3,581,100 |
November 04 2021 | $289.13 | $289.13 | $285.25 | $287.69 | 3,426,300 |
November 03 2021 | $287.21 | $288.88 | $286.13 | $288.72 | 2,773,100 |
November 02 2021 | $286.61 | $288.50 | $285.22 | $287.93 | 3,838,300 |
November 01 2021 | $288.05 | $288.42 | $285.62 | $286.24 | 2,889,500 |
October 29 2021 | $288.81 | $290.00 | $286.74 | $287.01 | 4,420,300 |
October 28 2021 | $288.21 | $289.86 | $287.20 | $289.72 | 3,300,100 |
October 27 2021 | $290.85 | $290.95 | $287.64 | $287.78 | 3,691,500 |
October 26 2021 | $290.65 | $292.22 | $290.30 | $290.85 | 3,872,300 |
October 25 2021 | $289.70 | $290.47 | $287.60 | $290.26 | 3,142,900 |
October 22 2021 | $287.66 | $289.80 | $286.24 | $289.24 | 3,406,500 |
October 21 2021 | $286.99 | $287.28 | $285.25 | $286.82 | 2,488,800 |
October 20 2021 | $284.34 | $287.70 | $284.32 | $287.49 | 3,147,600 |
October 19 2021 | $283.60 | $285.15 | $283.05 | $284.83 | 2,682,700 |
October 18 2021 | $282.83 | $283.51 | $281.57 | $282.59 | 3,551,500 |
October 15 2021 | $283.94 | $284.97 | $282.27 | $284.21 | 4,313,700 |
October 14 2021 | $280.81 | $282.38 | $279.30 | $281.64 | 3,646,400 |
October 13 2021 | $278.47 | $279.41 | $275.55 | $277.90 | 3,311,400 |
October 12 2021 | $281.46 | $281.52 | $278.21 | $278.62 | 3,770,800 |
October 11 2021 | $284.43 | $285.61 | $280.80 | $280.93 | 2,907,900 |
October 08 2021 | $282.59 | $284.72 | $281.71 | $284.14 | 2,299,900 |
October 07 2021 | $282.14 | $284.99 | $282.14 | $282.95 | 3,794,200 |
October 06 2021 | $276.28 | $280.39 | $274.61 | $280.22 | 3,866,100 |
October 05 2021 | $273.86 | $279.67 | $273.20 | $278.05 | 5,069,400 |
