The closing price for Berkshire Hathaway (BRK.A) between 1974 and 1985 was $2,470, on December 31, 1985. It was up 751.7% in that time. The latest price is $717,800.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2,600.00 | $2,630.00 | $2,470.00 | $2,470.00 | 4,760 |
November 1985 | $2,580.00 | $2,630.00 | $2,475.00 | $2,625.00 | 4,810 |
October 1985 | $2,120.00 | $2,670.00 | $2,100.00 | $2,620.00 | 8,460 |
September 1985 | $2,025.00 | $2,120.00 | $2,005.00 | $2,120.00 | 4,670 |
August 1985 | $2,120.00 | $2,125.00 | $1,973.00 | $2,040.00 | 2,590 |
July 1985 | $2,195.00 | $2,235.00 | $2,055.00 | $2,110.00 | 6,270 |
June 1985 | $1,850.00 | $2,160.00 | $1,835.00 | $2,150.00 | 8,650 |
May 1985 | $1,850.00 | $1,865.00 | $1,810.00 | $1,860.00 | 5,990 |
April 1985 | $1,825.00 | $1,855.00 | $1,728.00 | $1,850.00 | 4,850 |
March 1985 | $1,490.00 | $1,850.00 | $1,475.00 | $1,815.00 | 9,050 |
February 1985 | $1,400.00 | $1,520.00 | $1,400.00 | $1,490.00 | 8,380 |
January 1985 | $1,275.00 | $1,425.00 | $1,275.00 | $1,395.00 | 4,250 |
December 1984 | $1,280.00 | $1,305.00 | $1,265.00 | $1,275.00 | 2,780 |
November 1984 | $1,300.00 | $1,325.00 | $1,280.00 | $1,280.00 | 3,100 |
October 1984 | $1,305.00 | $1,330.00 | $1,300.00 | $1,300.00 | 3,040 |
September 1984 | $1,290.00 | $1,330.00 | $1,290.00 | $1,305.00 | 3,560 |
August 1984 | $1,235.00 | $1,315.00 | $1,230.00 | $1,290.00 | 2,920 |
July 1984 | $1,260.00 | $1,280.00 | $1,235.00 | $1,240.00 | 1,950 |
June 1984 | $1,290.00 | $1,315.00 | $1,260.00 | $1,260.00 | 2,360 |
May 1984 | $1,250.00 | $1,375.00 | $1,250.00 | $1,290.00 | 3,140 |
April 1984 | $1,240.00 | $1,280.00 | $1,220.00 | $1,250.00 | 5,140 |
March 1984 | $1,275.00 | $1,305.00 | $1,240.00 | $1,240.00 | 1,570 |
February 1984 | $1,325.00 | $1,355.00 | $1,250.00 | $1,280.00 | 3,310 |
January 1984 | $1,300.00 | $1,385.00 | $1,280.00 | $1,325.00 | 4,050 |
December 1983 | $1,350.00 | $1,410.00 | $1,310.00 | $1,310.00 | 4,870 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
