| DATE | NVIDIA | Microsoft | Apple | Tesla |
|---|---|---|---|---|
Week of September 29 2025 | $186.58 | $517.95 | $254.63 | $444.72 |
Week of September 22 2025 | $178.19 | $511.46 | $255.46 | $440.40 |
Week of September 15 2025 | $176.67 | $517.93 | $245.50 | $426.07 |
Week of September 08 2025 | $177.82 | $509.90 | $234.07 | $395.94 |
Week of September 01 2025 | $167.01 | $495.00 | $239.69 | $350.84 |
Week of August 25 2025 | $174.17 | $506.69 | $232.14 | $333.87 |
Week of August 18 2025 | $177.98 | $507.23 | $227.76 | $340.01 |
Week of August 11 2025 | $180.44 | $519.32 | $231.59 | $330.56 |
Week of August 04 2025 | $182.69 | $521.18 | $229.09 | $329.65 |
Week of July 28 2025 | $173.71 | $523.25 | $202.15 | $302.63 |
Week of July 21 2025 | $173.49 | $512.87 | $213.64 | $316.06 |
Week of July 14 2025 | $172.40 | $509.21 | $210.94 | $329.65 |
Week of July 07 2025 | $164.91 | $502.49 | $210.92 | $313.51 |
Week of June 30 2025 | $159.33 | $498.02 | $213.31 | $315.35 |
Week of June 23 2025 | $157.74 | $495.13 | $200.85 | $323.63 |
Week of June 16 2025 | $143.84 | $476.62 | $200.77 | $322.16 |
Week of June 09 2025 | $141.96 | $474.18 | $196.23 | $325.31 |
Week of June 02 2025 | $141.70 | $469.61 | $203.69 | $295.14 |
Week of May 26 2025 | $135.11 | $459.60 | $200.62 | $346.46 |
Week of May 19 2025 | $131.27 | $449.44 | $195.05 | $339.34 |
Week of May 12 2025 | $135.38 | $453.52 | $211.02 | $349.98 |
Week of May 05 2025 | $116.64 | $437.21 | $198.05 | $298.26 |
Week of April 28 2025 | $114.49 | $433.77 | $204.85 | $287.21 |
Week of April 21 2025 | $111.00 | $390.49 | $208.77 | $284.95 |
Week of April 14 2025 | $101.48 | $366.50 | $196.50 | $241.37 |
