| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 | $44.70 | $46.27 | $44.70 | $45.84 | 7,562,000 |
October 29 2021 | $44.79 | $45.21 | $44.42 | $44.67 | 5,894,900 |
October 28 2021 | $44.89 | $45.38 | $44.86 | $45.14 | 5,974,400 |
October 27 2021 | $46.75 | $46.75 | $44.61 | $44.69 | 11,512,700 |
October 26 2021 | $46.85 | $47.69 | $46.43 | $46.85 | 6,875,200 |
October 25 2021 | $47.27 | $47.51 | $46.77 | $46.85 | 6,293,200 |
October 22 2021 | $47.59 | $48.03 | $46.59 | $46.60 | 5,889,500 |
October 21 2021 | $47.94 | $48.81 | $46.25 | $47.29 | 8,916,600 |
October 20 2021 | $47.21 | $48.37 | $47.04 | $47.79 | 5,875,300 |
October 19 2021 | $47.15 | $47.30 | $46.72 | $47.23 | 3,650,600 |
October 18 2021 | $46.05 | $47.39 | $45.97 | $47.04 | 4,660,100 |
October 15 2021 | $47.46 | $47.67 | $46.96 | $47.05 | 4,288,200 |
October 14 2021 | $45.83 | $46.91 | $45.60 | $46.88 | 6,430,400 |
October 13 2021 | $46.22 | $46.32 | $45.21 | $45.42 | 7,689,800 |
October 12 2021 | $46.30 | $46.58 | $45.89 | $46.08 | 5,443,800 |
October 11 2021 | $47.28 | $47.71 | $46.45 | $46.47 | 4,139,000 |
October 08 2021 | $46.93 | $47.31 | $46.60 | $46.85 | 4,260,200 |
October 07 2021 | $46.20 | $47.46 | $46.12 | $46.69 | 7,235,900 |
October 06 2021 | $46.57 | $46.74 | $44.93 | $45.61 | 8,699,100 |
October 05 2021 | $46.49 | $47.44 | $46.36 | $47.16 | 5,646,200 |
October 04 2021 | $46.75 | $47.08 | $46.03 | $46.48 | 5,652,900 |
October 01 2021 | $46.02 | $47.09 | $45.69 | $46.75 | 6,925,300 |
September 30 2021 | $47.02 | $47.22 | $45.93 | $45.93 | 4,929,000 |
September 29 2021 | $47.45 | $47.56 | $46.90 | $46.94 | 4,578,800 |
September 28 2021 | $48.00 | $48.40 | $47.19 | $47.45 | 6,681,800 |
