The S&P 500 (GSPC) returned 5% in January 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $1,501.96 | $1,504.19 | $1,496.76 | $1,498.11 | 3,999,880,000 |
January 30 2013 | $1,507.84 | $1,509.94 | $1,500.11 | $1,501.96 | 3,726,810,000 |
January 29 2013 | $1,500.18 | $1,509.35 | $1,498.09 | $1,507.84 | 3,949,640,000 |
January 28 2013 | $1,502.96 | $1,503.23 | $1,496.33 | $1,500.18 | 3,388,540,000 |
January 25 2013 | $1,494.82 | $1,503.26 | $1,494.82 | $1,502.96 | 3,476,290,000 |
January 24 2013 | $1,494.81 | $1,502.27 | $1,489.46 | $1,494.82 | 3,699,430,000 |
January 23 2013 | $1,492.56 | $1,496.13 | $1,489.90 | $1,494.81 | 3,552,010,000 |
January 22 2013 | $1,485.98 | $1,492.56 | $1,481.16 | $1,492.56 | 3,570,950,000 |
January 18 2013 | $1,480.95 | $1,485.98 | $1,475.81 | $1,485.98 | 3,795,740,000 |
January 17 2013 | $1,472.63 | $1,485.16 | $1,472.63 | $1,480.94 | 3,706,710,000 |
January 16 2013 | $1,472.33 | $1,473.96 | $1,467.60 | $1,472.63 | 3,384,080,000 |
January 15 2013 | $1,470.67 | $1,473.31 | $1,463.76 | $1,472.34 | 3,135,350,000 |
January 14 2013 | $1,472.05 | $1,472.05 | $1,465.69 | $1,470.68 | 3,003,010,000 |
January 11 2013 | $1,472.12 | $1,472.75 | $1,467.58 | $1,472.05 | 3,340,650,000 |
January 10 2013 | $1,461.02 | $1,472.30 | $1,461.02 | $1,472.12 | 4,081,840,000 |
January 09 2013 | $1,457.15 | $1,464.73 | $1,457.15 | $1,461.02 | 3,674,390,000 |
January 08 2013 | $1,461.89 | $1,461.89 | $1,451.64 | $1,457.15 | 3,601,600,000 |
January 07 2013 | $1,466.47 | $1,466.47 | $1,456.62 | $1,461.89 | 3,304,970,000 |
January 04 2013 | $1,459.37 | $1,467.94 | $1,458.99 | $1,466.47 | 3,424,290,000 |
January 03 2013 | $1,462.42 | $1,465.47 | $1,455.53 | $1,459.37 | 3,829,730,000 |
January 02 2013 | $1,426.19 | $1,462.43 | $1,426.19 | $1,462.42 | 4,202,600,000 |
