best performing stock in the sandp from 01/01/2000 to 01/01/2010

Monster Beverage (MNST) had the highest return between January 1, 2000 and January 1, 2010 by a US stock in the S&P 500 (GSPC), returning 7,074.9%.

ASSET DATE % RETURN
Monster Beverage (MNST)
1/1/2000 - 1/1/2010
7,074.89%
Deckers Outdoor (DECK)
1/1/2000 - 1/1/2010
3,775.93%
Altria (MO)
1/1/2000 - 1/1/2010
2,468.3%
CarMax (KMX)
1/1/2000 - 1/1/2010
2,055.56%
Intuitive Surgical (ISRG)
1/1/2000 - 1/1/2010
1,585.8%
ANSYS (ANSS)
1/1/2000 - 1/1/2010
1,498.56%
Leidos (LDOS)
1/1/2000 - 1/1/2010
1,409.31%
NVR (NVR)
1/1/2000 - 1/1/2010
1,388.4%
BlackRock (BLK)
1/1/2000 - 1/1/2010
1,376.71%
Tapestry (TPR)
1/1/2000 - 1/1/2010
1,372.19%
Tractor Supply (TSCO)
1/1/2000 - 1/1/2010
1,218.78%
DaVita HealthCare Partners (DVA)
1/1/2000 - 1/1/2010
1,205.33%
Gilead Sciences (GILD)
1/1/2000 - 1/1/2010
1,111.94%
EOG Resources (EOG)
1/1/2000 - 1/1/2010
1,085.52%
Western Digital (WDC)
1/1/2000 - 1/1/2010
938.79%
Hologic (HOLX)
1/1/2000 - 1/1/2010
897.8%
Cognizant Technology Solutions Corp Class A (CTSH)
1/1/2000 - 1/1/2010
886.78%
JB Hunt Transport Services (JBHT)
1/1/2000 - 1/1/2010
875.8%
Occidental Petroleum (OXY)
1/1/2000 - 1/1/2010
873.08%
Old Dominion Freight Line (ODFL)
1/1/2000 - 1/1/2010
863.69%
CME (CME)
1/1/2000 - 1/1/2010
834.58%
Contura Energy (CTRA)
1/1/2000 - 1/1/2010
755.8%
Quest Diagnostics (DGX)
1/1/2000 - 1/1/2010
719.68%
Laboratory Corporation of America (LH)
1/1/2000 - 1/1/2010
711.84%
Apple (AAPL)
1/1/2000 - 1/1/2010
703.73%