| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $117.30 | $118.84 | $116.30 | $118.20 | 1,387,700 |
September 25 2025 | $117.19 | $119.31 | $116.78 | $116.91 | 1,932,900 |
September 24 2025 | $120.00 | $122.13 | $118.90 | $119.25 | 1,515,600 |
September 23 2025 | $122.74 | $123.09 | $120.31 | $121.21 | 1,864,200 |
September 22 2025 | $123.50 | $123.50 | $120.21 | $121.81 | 2,811,400 |
September 19 2025 | $127.46 | $127.58 | $123.70 | $124.15 | 4,296,100 |
September 18 2025 | $131.00 | $131.62 | $127.88 | $128.93 | 2,299,800 |
September 17 2025 | $137.47 | $141.32 | $129.16 | $129.28 | 2,731,000 |
September 16 2025 | $142.08 | $142.26 | $136.42 | $136.99 | 1,609,368 |
September 15 2025 | $142.01 | $142.50 | $138.52 | $140.17 | 1,592,583 |
September 12 2025 | $144.69 | $145.68 | $142.33 | $142.73 | 1,239,700 |
September 11 2025 | $141.72 | $148.91 | $141.03 | $146.56 | 2,061,200 |
September 10 2025 | $141.92 | $143.16 | $139.35 | $140.25 | 1,571,600 |
September 09 2025 | $146.25 | $146.25 | $138.46 | $140.45 | 2,108,600 |
September 08 2025 | $149.35 | $149.35 | $145.71 | $147.89 | 1,330,100 |
September 05 2025 | $147.50 | $151.03 | $145.80 | $149.21 | 2,472,300 |
September 04 2025 | $137.25 | $144.01 | $136.83 | $143.27 | 1,744,500 |
September 03 2025 | $136.91 | $137.55 | $134.53 | $136.33 | 1,385,800 |
September 02 2025 | $136.00 | $138.25 | $135.50 | $137.36 | 1,581,801 |
August 29 2025 | $140.12 | $140.74 | $137.65 | $138.68 | 1,345,900 |
August 28 2025 | $143.08 | $144.00 | $138.89 | $140.14 | 1,790,200 |
August 27 2025 | $142.00 | $143.79 | $140.30 | $141.76 | 1,696,700 |
August 26 2025 | $141.13 | $143.19 | $140.29 | $142.67 | 2,501,600 |
August 25 2025 | $142.18 | $142.85 | $140.25 | $141.91 | 1,886,600 |
August 22 2025 | $133.40 | $145.17 | $131.45 | $144.45 | 4,185,100 |
