| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $49.11 | $49.30 | $48.76 | $49.28 | 3,466,600 |
March 30 2023 | $49.28 | $49.43 | $48.88 | $49.08 | 2,824,400 |
March 29 2023 | $48.47 | $49.04 | $48.47 | $48.98 | 3,121,800 |
March 28 2023 | $47.56 | $48.54 | $47.39 | $48.23 | 2,750,900 |
March 27 2023 | $47.74 | $48.09 | $47.56 | $47.71 | 3,958,500 |
March 24 2023 | $46.10 | $47.45 | $46.00 | $47.44 | 3,059,300 |
March 23 2023 | $46.74 | $47.22 | $45.86 | $46.02 | 4,159,000 |
March 22 2023 | $47.49 | $48.00 | $46.90 | $46.90 | 3,737,500 |
March 21 2023 | $48.93 | $49.04 | $47.04 | $47.67 | 5,097,800 |
March 20 2023 | $48.68 | $49.27 | $48.50 | $49.02 | 4,195,200 |
March 17 2023 | $49.20 | $49.30 | $48.43 | $48.83 | 9,392,100 |
March 16 2023 | $49.21 | $49.90 | $48.84 | $49.25 | 4,467,700 |
March 15 2023 | $48.22 | $49.53 | $47.77 | $49.28 | 5,175,400 |
March 14 2023 | $48.28 | $48.67 | $47.57 | $48.22 | 3,980,000 |
March 13 2023 | $46.73 | $48.90 | $46.64 | $47.77 | 5,463,400 |
March 10 2023 | $47.94 | $48.08 | $46.73 | $46.90 | 4,088,800 |
March 09 2023 | $48.42 | $48.89 | $47.75 | $47.83 | 4,231,100 |
March 08 2023 | $48.10 | $48.61 | $47.93 | $48.44 | 3,424,100 |
March 07 2023 | $49.28 | $49.43 | $47.94 | $48.17 | 4,625,900 |
March 06 2023 | $49.23 | $49.52 | $49.09 | $49.33 | 4,681,200 |
March 03 2023 | $48.58 | $49.32 | $48.26 | $49.30 | 5,971,100 |
March 02 2023 | $47.57 | $48.48 | $47.36 | $48.46 | 5,276,400 |
March 01 2023 | $48.18 | $48.75 | $47.33 | $47.66 | 7,611,300 |
