| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $49.67 | $49.87 | $49.32 | $49.84 | 3,466,600 |
March 30 2023 | $49.84 | $50.00 | $49.44 | $49.65 | 2,824,400 |
March 29 2023 | $49.03 | $49.60 | $49.03 | $49.55 | 3,121,800 |
March 28 2023 | $48.10 | $49.09 | $47.93 | $48.78 | 2,750,900 |
March 27 2023 | $48.29 | $48.65 | $48.10 | $48.25 | 3,958,500 |
March 24 2023 | $46.63 | $48.00 | $46.53 | $47.99 | 3,059,300 |
March 23 2023 | $47.27 | $47.76 | $46.38 | $46.55 | 4,159,000 |
March 22 2023 | $48.03 | $48.55 | $47.43 | $47.43 | 3,737,500 |
March 21 2023 | $49.49 | $49.60 | $47.58 | $48.22 | 5,097,800 |
March 20 2023 | $49.24 | $49.83 | $49.06 | $49.58 | 4,195,200 |
March 17 2023 | $49.76 | $49.87 | $48.99 | $49.39 | 9,392,100 |
March 16 2023 | $49.78 | $50.47 | $49.40 | $49.81 | 4,467,700 |
March 15 2023 | $48.77 | $50.10 | $48.32 | $49.84 | 5,175,400 |
March 14 2023 | $48.83 | $49.23 | $48.11 | $48.77 | 3,980,000 |
March 13 2023 | $47.27 | $49.46 | $47.18 | $48.32 | 5,463,400 |
March 10 2023 | $48.50 | $48.63 | $47.26 | $47.43 | 4,088,800 |
March 09 2023 | $48.98 | $49.45 | $48.30 | $48.38 | 4,231,100 |
March 08 2023 | $48.66 | $49.17 | $48.48 | $48.99 | 3,424,100 |
March 07 2023 | $49.85 | $49.99 | $48.49 | $48.73 | 4,625,900 |
March 06 2023 | $49.80 | $50.09 | $49.65 | $49.89 | 4,681,200 |
March 03 2023 | $49.14 | $49.89 | $48.82 | $49.87 | 5,971,100 |
March 02 2023 | $48.11 | $49.04 | $47.91 | $49.02 | 5,276,400 |
March 01 2023 | $48.73 | $49.31 | $47.88 | $48.20 | 7,611,300 |
