best sandp stock returns 1-1-1982 - 6-30-1983

Home Depot (HD) had the highest return between January 1, 1982 and June 30, 1983 by a US stock in the S&P 500 (GSPC), returning 1,039.6%.

ASSET DATE % RETURN
Home Depot (HD)
1/1/1982 - 6/30/1983
1,039.64%
PulteGroup (PHM)
1/1/1982 - 6/30/1983
742.58%
KLA-Tencor (KLAC)
1/1/1982 - 6/30/1983
427.01%
Analog Devices (ADI)
1/1/1982 - 6/30/1983
284.33%
McDonald’s (MCD)
1/1/1982 - 6/30/1983
274.26%
Walmart (WMT)
1/1/1982 - 6/30/1983
270.34%
Teradyne (TER)
1/1/1982 - 6/30/1983
262.86%
Ford Motor (F)
1/1/1982 - 6/30/1983
232.35%
Equifax (EFX)
1/1/1982 - 6/30/1983
209.8%
State Street (STT)
1/1/1982 - 6/30/1983
202.82%
Clorox (CLX)
1/1/1982 - 6/30/1983
195.73%
Aflac (AFL)
1/1/1982 - 6/30/1983
186.89%
Southwest Airlines (LUV)
1/1/1982 - 6/30/1983
178.13%
Universal Health Services (UHS)
1/1/1982 - 6/30/1983
172.51%
Lockheed Martin (LMT)
1/1/1982 - 6/30/1983
162.73%
Target (TGT)
1/1/1982 - 6/30/1983
152.34%
CVS Health (CVS)
1/1/1982 - 6/30/1983
143.72%
Motorola Solutions (MSI)
1/1/1982 - 6/30/1983
143.02%
Lowe's Companies (LOW)
1/1/1982 - 6/30/1983
133.02%
Sherwin-Williams (SHW)
1/1/1982 - 6/30/1983
131.84%
HP (HPQ)
1/1/1982 - 6/30/1983
131.3%
General Dynamics (GD)
1/1/1982 - 6/30/1983
127.57%
American Express (AXP)
1/1/1982 - 6/30/1983
126.63%
International Business Machines (IBM)
1/1/1982 - 6/30/1983
123.27%
Stryker (SYK)
1/1/1982 - 6/30/1983
121.13%