| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $241.23 | $254.00 | $240.35 | $244.86 | 26,728,600 |
November 2020 | $253.64 | $363.92 | $223.25 | $240.17 | 54,911,700 |
October 2020 | $284.96 | $293.34 | $243.25 | $252.07 | 23,315,600 |
September 2020 | $287.48 | $288.03 | $265.05 | $283.68 | 26,000,000 |
August 2020 | $274.70 | $312.00 | $274.43 | $287.64 | 26,399,700 |
July 2020 | $266.89 | $294.99 | $261.87 | $274.69 | 26,171,700 |
June 2020 | $305.72 | $308.27 | $257.60 | $267.55 | 45,323,900 |
May 2020 | $295.07 | $335.00 | $291.83 | $307.09 | 26,430,600 |
April 2020 | $308.81 | $350.24 | $289.02 | $296.83 | 46,775,300 |
March 2020 | $308.64 | $333.00 | $262.25 | $316.38 | 53,919,300 |
February 2020 | $270.61 | $374.99 | $269.76 | $308.39 | 41,547,800 |
January 2020 | $299.06 | $306.35 | $267.59 | $268.85 | 31,459,000 |
December 2019 | $292.35 | $309.06 | $275.04 | $296.73 | 37,014,700 |
November 2019 | $299.79 | $307.35 | $271.48 | $299.81 | 34,260,400 |
October 2019 | $232.76 | $318.00 | $219.70 | $298.71 | 69,730,800 |
September 2019 | $218.15 | $242.71 | $215.78 | $232.82 | 31,444,400 |
August 2019 | $238.76 | $245.30 | $217.90 | $219.75 | 26,287,400 |
July 2019 | $236.59 | $246.99 | $227.19 | $237.82 | 29,324,600 |
June 2019 | $220.31 | $245.35 | $219.51 | $233.87 | 35,401,400 |
May 2019 | $228.97 | $238.17 | $219.20 | $219.29 | 41,142,300 |
April 2019 | $239.07 | $244.08 | $221.53 | $229.24 | 52,954,300 |
March 2019 | $331.29 | $336.57 | $216.12 | $236.38 | 69,734,400 |
February 2019 | $333.75 | $338.87 | $305.45 | $328.01 | 22,281,000 |
January 2019 | $296.84 | $344.00 | $296.54 | $333.78 | 27,412,700 |
December 2018 | $335.00 | $338.72 | $278.46 | $300.92 | 28,348,500 |
