Bitcoin (BTC) returned 30.1% between October 17, 2024 and November 12, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2024 | $88,705.56 | $89,956.88 | $85,155.11 | $87,955.81 | 133,673,285,375 |
November 11 2024 | $80,471.41 | $89,604.50 | $80,283.25 | $88,701.49 | 117,966,845,037 |
November 10 2024 | $76,775.54 | $81,474.42 | $76,565.43 | $80,474.19 | 82,570,594,495 |
November 09 2024 | $76,556.19 | $76,932.76 | $75,773.79 | $76,778.87 | 29,009,480,361 |
November 08 2024 | $75,902.83 | $77,252.75 | $75,648.74 | $76,545.48 | 55,176,858,003 |
November 07 2024 | $75,637.09 | $76,943.12 | $74,480.42 | $75,904.86 | 63,467,654,989 |
November 06 2024 | $69,358.50 | $76,460.15 | $69,322.03 | $75,639.08 | 118,592,653,963 |
November 05 2024 | $67,811.17 | $70,522.79 | $67,458.87 | $69,359.57 | 46,046,889,204 |
November 04 2024 | $68,742.13 | $69,433.18 | $66,803.65 | $67,811.51 | 41,184,819,348 |
November 03 2024 | $69,296.38 | $69,361.66 | $67,482.53 | $68,741.12 | 34,868,307,655 |
November 02 2024 | $69,486.02 | $69,867.35 | $69,033.72 | $69,289.28 | 18,184,612,091 |
November 01 2024 | $70,216.90 | $71,559.02 | $68,779.70 | $69,482.47 | 49,989,795,365 |
October 31 2024 | $72,335.04 | $72,662.31 | $69,590.50 | $70,215.19 | 40,627,912,076 |
October 30 2024 | $72,715.37 | $72,905.30 | $71,411.74 | $72,339.54 | 40,646,637,831 |
October 29 2024 | $69,910.05 | $73,577.21 | $69,729.92 | $72,720.49 | 58,541,874,402 |
October 28 2024 | $67,922.67 | $70,212.27 | $67,535.13 | $69,907.75 | 38,799,856,657 |
October 27 2024 | $67,023.48 | $68,221.31 | $66,847.22 | $67,929.30 | 16,721,307,878 |
October 26 2024 | $66,628.74 | $67,317.92 | $66,360.60 | $67,014.70 | 19,588,098,156 |
October 25 2024 | $68,165.30 | $68,722.16 | $65,521.79 | $66,642.41 | 41,469,984,306 |
October 24 2024 | $66,653.70 | $68,798.96 | $66,454.10 | $68,161.05 | 31,414,428,647 |
October 23 2024 | $67,362.37 | $67,402.74 | $65,188.04 | $66,432.20 | 32,263,980,353 |
October 22 2024 | $67,360.70 | $67,801.58 | $66,581.37 | $67,361.40 | 31,808,472,566 |
October 21 2024 | $69,002.00 | $69,462.74 | $66,829.85 | $67,367.85 | 37,498,611,780 |
October 20 2024 | $68,364.18 | $69,359.01 | $68,105.72 | $69,001.71 | 18,975,847,518 |
October 19 2024 | $68,418.98 | $68,668.01 | $68,024.64 | $68,362.73 | 14,443,497,908 |
