Bitcoin (BTC) returned 10.1% between June 28, 2024 and July 27, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2024 | $67,911.81 | $69,398.51 | $66,705.22 | $67,813.34 | 34,691,905,492 |
July 26 2024 | $65,771.81 | $68,207.60 | $65,743.77 | $67,912.06 | 30,488,630,457 |
July 25 2024 | $65,375.87 | $66,112.42 | $63,473.47 | $65,777.22 | 38,315,761,670 |
July 24 2024 | $65,927.86 | $67,113.98 | $65,147.00 | $65,372.13 | 27,470,942,309 |
July 23 2024 | $67,584.80 | $67,779.02 | $65,484.46 | $65,927.67 | 35,605,668,666 |
July 22 2024 | $68,152.98 | $68,480.06 | $66,611.30 | $67,585.25 | 42,649,109,453 |
July 21 2024 | $67,164.91 | $68,372.91 | $65,842.30 | $68,154.52 | 26,652,190,004 |
July 20 2024 | $66,709.93 | $67,610.73 | $66,299.62 | $67,163.64 | 19,029,581,250 |
July 19 2024 | $63,972.33 | $67,442.64 | $63,329.34 | $66,710.15 | 37,003,855,410 |
July 18 2024 | $64,104.74 | $65,104.66 | $63,246.16 | $63,974.07 | 27,239,305,337 |
July 17 2024 | $65,091.83 | $66,066.73 | $63,896.09 | $64,118.79 | 32,525,071,311 |
July 16 2024 | $64,784.42 | $65,354.34 | $62,487.97 | $65,097.15 | 41,617,346,768 |
July 15 2024 | $60,815.46 | $64,870.15 | $60,704.93 | $64,870.15 | 38,094,526,099 |
July 14 2024 | $59,225.25 | $61,329.53 | $59,225.25 | $60,787.79 | 22,223,416,061 |
July 13 2024 | $57,908.74 | $59,787.08 | $57,796.44 | $59,231.95 | 17,080,061,806 |
July 12 2024 | $57,341.19 | $58,532.55 | $56,590.17 | $57,899.47 | 25,604,805,221 |
July 11 2024 | $57,729.89 | $59,299.43 | $57,120.38 | $57,344.91 | 28,707,803,842 |
July 10 2024 | $58,033.88 | $59,359.43 | $57,178.41 | $57,742.49 | 26,175,260,526 |
July 09 2024 | $56,704.60 | $58,239.20 | $56,316.88 | $58,009.23 | 27,849,512,607 |
July 08 2024 | $55,849.57 | $58,131.34 | $54,321.02 | $56,705.10 | 39,766,159,899 |
July 07 2024 | $58,239.43 | $58,371.12 | $55,793.33 | $55,849.11 | 20,553,359,505 |
July 06 2024 | $56,659.08 | $58,472.55 | $56,038.96 | $58,303.54 | 20,610,320,577 |
July 05 2024 | $57,022.81 | $57,497.15 | $53,717.38 | $56,662.37 | 55,417,544,033 |
July 04 2024 | $60,147.14 | $60,399.67 | $56,777.80 | $56,977.70 | 41,149,609,230 |
July 03 2024 | $62,034.33 | $62,187.70 | $59,419.39 | $60,173.92 | 29,756,701,685 |
