Bitcoin (BTC) returned 262.3% between December 15, 2018 and August 8, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2020 | $11,604.55 | $11,800.06 | $11,558.43 | $11,754.05 | 17,572,057,837 |
August 07 2020 | $11,778.89 | $11,898.04 | $11,408.59 | $11,601.47 | 23,132,312,867 |
August 06 2020 | $11,749.87 | $11,902.34 | $11,598.71 | $11,779.77 | 23,400,740,340 |
August 05 2020 | $11,203.82 | $11,786.62 | $11,158.29 | $11,747.02 | 24,411,254,471 |
August 04 2020 | $11,246.20 | $11,385.38 | $11,094.15 | $11,205.89 | 21,250,197,042 |
August 03 2020 | $11,043.77 | $11,453.08 | $11,012.41 | $11,246.35 | 20,271,713,443 |
August 02 2020 | $11,758.76 | $12,034.14 | $11,018.13 | $11,053.61 | 27,410,067,336 |
August 01 2020 | $11,322.57 | $11,794.78 | $11,239.68 | $11,759.59 | 26,075,670,303 |
July 31 2020 | $11,110.21 | $11,415.86 | $10,987.05 | $11,323.47 | 23,160,469,766 |
July 30 2020 | $11,099.83 | $11,169.36 | $10,895.46 | $11,111.21 | 22,857,247,901 |
July 29 2020 | $10,912.95 | $11,304.40 | $10,856.14 | $11,100.47 | 24,617,249,715 |
July 28 2020 | $11,017.46 | $11,204.33 | $10,632.63 | $10,912.82 | 28,766,551,142 |
July 27 2020 | $9,905.22 | $11,298.22 | $9,903.97 | $10,990.87 | 35,359,749,590 |
July 26 2020 | $9,680.23 | $10,023.81 | $9,652.85 | $9,905.17 | 20,507,998,997 |
July 25 2020 | $9,539.49 | $9,704.56 | $9,530.21 | $9,677.11 | 16,610,070,933 |
July 24 2020 | $9,585.51 | $9,623.34 | $9,481.45 | $9,536.89 | 16,552,768,325 |
July 23 2020 | $9,527.14 | $9,610.25 | $9,483.00 | $9,581.07 | 18,146,399,002 |
July 22 2020 | $9,375.08 | $9,530.52 | $9,319.65 | $9,525.36 | 16,532,254,884 |
July 21 2020 | $9,162.51 | $9,407.26 | $9,149.39 | $9,374.89 | 18,069,581,956 |
July 20 2020 | $9,187.22 | $9,214.27 | $9,137.51 | $9,164.23 | 13,755,604,146 |
July 19 2020 | $9,158.01 | $9,201.40 | $9,097.63 | $9,185.82 | 12,939,002,784 |
July 18 2020 | $9,151.18 | $9,230.98 | $9,100.82 | $9,159.04 | 12,252,601,475 |
July 17 2020 | $9,131.81 | $9,182.25 | $9,089.20 | $9,151.39 | 13,944,570,750 |
July 16 2020 | $9,191.98 | $9,214.31 | $9,088.95 | $9,132.23 | 15,713,967,523 |
July 15 2020 | $9,241.90 | $9,275.33 | $9,171.93 | $9,192.84 | 15,844,731,575 |
