The closing price for Bitcoin (BTC) on September 15 was $115,350.73. The latest price is $120,039.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2025 23:00 | $115,305.88 | $115,355.59 | $115,305.88 | $115,350.73 | 2,239,197,184 |
September 15 2025 22:00 | $115,518.28 | $115,614.85 | $115,252.89 | $115,338.02 | — |
September 15 2025 21:47 | $115,515.98 | $115,515.98 | $115,515.98 | $115,515.98 | — |
September 15 2025 21:00 | $115,373.80 | $115,508.47 | $115,315.86 | $115,508.47 | 814,235,648 |
September 15 2025 20:00 | $115,320.37 | $115,541.04 | $115,254.56 | $115,338.66 | 727,822,336 |
September 15 2025 19:00 | $115,313.06 | $115,539.05 | $115,013.61 | $115,306.96 | 1,210,920,960 |
September 15 2025 18:00 | $115,113.31 | $115,334.75 | $114,931.36 | $115,331.77 | 1,208,266,752 |
September 15 2025 17:00 | $114,693.50 | $115,040.76 | $114,692.56 | $115,040.76 | 408,776,704 |
September 15 2025 16:00 | $114,908.70 | $114,962.41 | $114,682.46 | $114,705.63 | 405,258,240 |
September 15 2025 15:00 | $114,713.42 | $114,938.63 | $114,473.52 | $114,924.41 | 971,124,736 |
September 15 2025 14:00 | $114,663.77 | $115,052.34 | $114,498.03 | $114,753.94 | 1,332,846,592 |
September 15 2025 13:00 | $114,780.52 | $115,074.17 | $114,461.06 | $114,681.81 | 1,657,626,624 |
September 15 2025 12:00 | $115,078.74 | $115,078.74 | $114,733.16 | $114,742.52 | 2,293,567,488 |
September 15 2025 11:00 | $114,818.38 | $115,180.36 | $114,790.05 | $115,141.79 | — |
September 15 2025 10:00 | $114,913.84 | $114,955.20 | $114,783.52 | $114,840.64 | 992,309,248 |
September 15 2025 09:00 | $114,799.93 | $115,185.61 | $114,684.98 | $114,923.27 | 3,299,057,664 |
September 15 2025 08:00 | $115,847.51 | $115,847.51 | $114,787.77 | $114,832.11 | 3,977,240,576 |
September 15 2025 07:00 | $116,158.32 | $116,371.48 | $115,724.47 | $115,852.20 | 82,448,384 |
September 15 2025 06:00 | $116,552.71 | $116,728.80 | $116,113.70 | $116,156.46 | 978,898,944 |
September 15 2025 05:00 | $116,081.91 | $116,538.56 | $116,078.63 | $116,538.56 | 2,606,168,064 |
September 15 2025 04:00 | $115,498.69 | $116,160.13 | $115,443.80 | $116,072.30 | — |
September 15 2025 03:30 | $115,510.78 | $115,510.78 | $115,510.78 | $115,510.78 | — |
September 15 2025 03:00 | $115,420.22 | $115,597.47 | $115,420.22 | $115,495.98 | 1,982,228,480 |
September 15 2025 02:00 | $115,252.76 | $115,483.96 | $115,252.76 | $115,387.77 | 5,988,003,840 |
September 15 2025 01:00 | $115,090.15 | $115,327.72 | $114,914.41 | $115,210.20 | 5,598,701,568 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
