The closing price for Bitcoin (BTC) on January 7 was $91,303.48. It was down 2.5% for the day. The latest price is $71,123.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 23:00 | $91,024.98 | $91,346.12 | $90,945.49 | $91,303.48 | 316,055,552 |
January 07 2026 22:00 | $91,040.13 | $91,221.55 | $90,828.27 | $91,106.28 | — |
January 07 2026 21:00 | $91,055.89 | $91,128.66 | $90,976.70 | $91,044.54 | — |
January 07 2026 20:00 | $91,098.15 | $91,193.16 | $90,726.89 | $90,948.90 | — |
January 07 2026 19:00 | $90,828.27 | $91,182.40 | $90,665.72 | $91,131.27 | 1,650,155,520 |
January 07 2026 18:00 | $91,192.47 | $91,344.26 | $90,659.98 | $90,691.76 | — |
January 07 2026 17:00 | $91,215.48 | $91,595.23 | $91,015.77 | $91,186.11 | — |
January 07 2026 16:00 | $91,313.86 | $91,659.76 | $91,116.31 | $91,190.92 | — |
January 07 2026 15:00 | $91,827.13 | $91,827.13 | $91,068.47 | $91,265.10 | — |
January 07 2026 14:00 | $91,970.24 | $92,018.87 | $91,408.27 | $91,896.50 | — |
January 07 2026 13:00 | $91,938.91 | $92,174.03 | $91,835.77 | $91,990.70 | 49,598,464 |
January 07 2026 12:00 | $92,064.41 | $92,086.41 | $91,915.08 | $91,935.39 | — |
January 07 2026 11:00 | $91,880.85 | $92,184.30 | $91,880.85 | $92,074.48 | 267,243,520 |
January 07 2026 10:00 | $91,569.23 | $91,884.86 | $91,557.45 | $91,868.57 | 590,028,800 |
January 07 2026 09:00 | $92,566.57 | $92,625.13 | $91,557.26 | $91,648.05 | 1,742,815,232 |
January 07 2026 08:00 | $92,795.28 | $92,864.20 | $92,628.31 | $92,647.36 | 71,581,696 |
January 07 2026 07:00 | $92,579.79 | $92,796.20 | $92,579.79 | $92,773.61 | — |
January 07 2026 06:00 | $92,473.18 | $92,805.36 | $92,457.55 | $92,563.83 | — |
January 07 2026 05:00 | $92,583.19 | $92,774.82 | $92,459.91 | $92,459.91 | — |
January 07 2026 04:00 | $92,730.95 | $92,828.30 | $92,563.16 | $92,625.18 | 236,961,792 |
January 07 2026 03:00 | $92,900.75 | $93,025.38 | $92,834.73 | $92,955.98 | 518,574,080 |
January 07 2026 02:00 | $92,385.95 | $92,947.55 | $92,208.34 | $92,885.85 | 1,437,884,416 |
January 07 2026 01:00 | $92,637.41 | $92,795.17 | $92,319.96 | $92,430.86 | 1,578,262,528 |
January 07 2026 00:00 | $93,623.97 | $93,637.75 | $92,814.07 | $92,814.07 | 486,268,928 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
