The average closing price for Bitcoin (BTC) in terms of CAD between 2002 and 2022 was 11,011.37. It was up 24,801,435.6% in that time. The latest price is 133,471.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2022 | 59,814.96 | — | — | 22,496.73 |
2021 | 36,925.64 | — | — | 58,512.06 |
2020 | 9,346.44 | — | — | 36,930.75 |
2019 | 5,110.08 | — | — | 9,341.12 |
2018 | 17,755.66 | — | — | 5,103.91 |
2017 | 1,341.87 | — | — | 18,435.47 |
2016 | 596.24 | — | — | 1,291.12 |
2015 | 372.47 | — | — | 595.94 |
2014 | 802.22 | — | — | 372.06 |
2013 | 13.41 | — | — | 800.78 |
2012 | 5.38 | — | — | 13.36 |
2011 | 0.30 | — | — | 4.25 |
2010 | 0.09 | — | — | 0.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
