The closing price for Bitcoin (BTC) between 2008 and 2012 was $13.53, on December 31, 2012. It was up 23,145% in that time. The latest price is $123,003.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $12.60 | $17.76 | $10.84 | $13.53 | 876,484 |
November 2012 | $11.10 | $15.43 | $9.10 | $12.61 | 804,312 |
October 2012 | $12.49 | $16.16 | $8.51 | $11.10 | 1,156,296 |
September 2012 | $10.76 | $15.52 | $8.67 | $12.49 | 960,257 |
August 2012 | $9.34 | $14.74 | $8.32 | $10.76 | 2,446,653 |
July 2012 | $6.68 | $11.66 | $5.50 | $9.33 | 1,902,706 |
June 2012 | $5.18 | $8.36 | $4.39 | $6.68 | 1,376,331 |
May 2012 | $5.01 | $6.72 | $4.09 | $5.18 | 1,244,947 |
April 2012 | $4.89 | $6.56 | $4.01 | $4.99 | 1,656,077 |
March 2012 | $4.96 | $6.53 | $3.77 | $4.89 | 1,757,384 |
February 2012 | $5.56 | $7.86 | $3.77 | $4.96 | 2,837,092 |
January 2012 | $4.61 | $8.79 | $4.51 | $5.55 | 3,211,330 |
December 2011 | $2.97 | $5.42 | $2.57 | $4.61 | 1,897,919 |
November 2011 | $3.32 | $3.82 | $1.92 | $2.97 | 1,975,513 |
October 2011 | $5.10 | $6.11 | $2.18 | $3.32 | 1,732,400 |
September 2011 | $9.05 | $9.96 | $4.04 | $5.09 | 1,486,266 |
August 2011 | $13.43 | $14.61 | $7.08 | $9.05 | 1,222,056 |
July 2011 | $16.14 | $19.69 | $10.87 | $13.43 | 1,051,908 |
June 2011 | $8.78 | $35.88 | $8.28 | $16.16 | 1,356,617 |
May 2011 | $3.44 | $10.73 | $2.79 | $8.78 | 949,515 |
April 2011 | $0.79 | $4.41 | $0.60 | $3.44 | 868,317 |
March 2011 | $0.87 | $1.19 | $0.67 | $0.79 | 243,386 |
February 2011 | $0.52 | $1.28 | $0.52 | $0.87 | 367,174 |
January 2011 | $0.30 | $0.55 | $0.25 | $0.52 | 378,098 |
December 2010 | $0.22 | $0.36 | $0.19 | $0.30 | 263,861 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
