The average closing price for Bitcoin (BTC) in terms of AUD between 2009 and 2024 was 20,116.75. It was up 229,134,541.5% in that time. The latest price is 170,548.87.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2024 | 62,076.40 | — | — | 151,008.89 |
2023 | 24,399.05 | — | — | 61,819.97 |
2022 | 65,193.53 | — | — | 24,368.98 |
2021 | 37,679.02 | — | — | 63,782.98 |
2020 | 10,247.67 | — | — | 37,693.94 |
2019 | 5,316.00 | — | — | 10,245.83 |
2018 | 18,087.93 | — | — | 5,309.55 |
2017 | 1,381.21 | — | — | 18,787.59 |
2016 | 591.32 | — | — | 1,332.28 |
2015 | 392.55 | — | — | 591.84 |
2014 | 846.85 | — | — | 392.01 |
2013 | 13.04 | — | — | 845.97 |
2012 | 5.02 | — | — | 13.02 |
2011 | 0.29 | — | — | 4.22 |
2010 | 0.07 | — | — | 0.29 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
