The closing price for Bitcoin (BTC) in terms of INR between 2019 and 2022 was 1.4M, on December 30, 2022. It was up 427.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 2022 | 1,391,921.43 | — | — | 1,372,114.48 |
Week of December 19 2022 | 1,385,044.70 | — | — | 1,388,177.87 |
Week of December 12 2022 | 1,413,429.80 | — | — | 1,375,825.08 |
Week of December 05 2022 | 1,392,593.02 | — | — | 1,415,962.98 |
Week of November 28 2022 | 1,347,559.19 | — | — | 1,389,321.98 |
Week of November 21 2022 | 1,335,346.21 | — | — | 1,354,249.26 |
Week of November 14 2022 | 1,318,711.98 | — | — | 1,357,542.90 |
Week of November 07 2022 | 1,715,132.83 | — | — | 1,373,733.32 |
Week of October 31 2022 | 1,705,264.14 | — | — | 1,733,379.49 |
Week of October 24 2022 | 1,617,171.04 | — | — | 1,688,143.60 |
Week of October 17 2022 | 1,592,443.15 | — | — | 1,584,501.59 |
Week of October 10 2022 | 1,607,141.83 | — | — | 1,585,591.46 |
Week of October 03 2022 | 1,548,298.20 | — | — | 1,615,442.12 |
Week of September 26 2022 | 1,528,772.41 | — | — | 1,579,820.28 |
Week of September 19 2022 | 1,553,485.71 | — | — | 1,568,913.65 |
Week of September 12 2022 | 1,727,789.53 | — | — | 1,569,252.72 |
Week of September 05 2022 | 1,599,103.18 | — | — | 1,696,916.89 |
Week of August 29 2022 | 1,569,212.27 | — | — | 1,597,581.69 |
Week of August 22 2022 | 1,722,517.10 | — | — | 1,620,801.49 |
Week of August 15 2022 | 1,930,025.04 | — | — | 1,670,204.30 |
Week of August 08 2022 | 1,839,645.00 | — | — | 1,936,731.63 |
Week of August 01 2022 | 1,852,120.48 | — | — | 1,848,358.28 |
Week of July 25 2022 | 1,808,572.44 | — | — | 1,889,256.61 |
Week of July 18 2022 | 1,662,552.92 | — | — | 1,817,198.33 |
Week of July 11 2022 | 1,655,266.11 | — | — | 1,666,906.29 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
