The closing price for Bitcoin (BTC) on June 22, 2024 was $64,259.33. It was up 0.2% for the day. The latest price is $115,633.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2024 23:00 | $64,291.53 | $64,303.42 | $64,239.84 | $64,259.33 | — |
June 22 2024 22:00 | $64,304.04 | $64,304.04 | $64,251.76 | $64,290.56 | — |
June 22 2024 21:00 | $64,263.92 | $64,313.59 | $64,246.66 | $64,310.07 | — |
June 22 2024 20:00 | $64,272.89 | $64,281.12 | $64,226.48 | $64,268.75 | — |
June 22 2024 19:00 | $64,267.14 | $64,283.06 | $64,223.31 | $64,269.55 | — |
June 22 2024 18:00 | $64,273.00 | $64,298.25 | $64,237.59 | $64,277.14 | — |
June 22 2024 17:00 | $64,295.24 | $64,315.88 | $64,254.45 | $64,268.35 | — |
June 22 2024 16:00 | $64,281.89 | $64,327.86 | $64,253.71 | $64,291.71 | — |
June 22 2024 15:00 | $64,254.30 | $64,278.64 | $64,231.14 | $64,275.63 | — |
June 22 2024 14:00 | $64,250.97 | $64,351.38 | $64,234.64 | $64,255.05 | — |
June 22 2024 13:00 | $64,269.65 | $64,276.30 | $64,233.09 | $64,255.52 | — |
June 22 2024 12:00 | $64,232.64 | $64,311.60 | $64,232.64 | $64,273.56 | — |
June 22 2024 11:00 | $64,276.68 | $64,283.53 | $64,223.03 | $64,233.18 | — |
June 22 2024 10:00 | $64,294.00 | $64,334.12 | $64,244.12 | $64,278.20 | — |
June 22 2024 09:00 | $64,259.66 | $64,294.64 | $64,200.86 | $64,294.64 | — |
June 22 2024 08:00 | $64,471.95 | $64,475.47 | $64,267.93 | $64,267.93 | — |
June 22 2024 07:00 | $64,386.48 | $64,474.74 | $64,299.14 | $64,468.85 | — |
June 22 2024 06:00 | $64,387.28 | $64,471.37 | $64,348.02 | $64,382.51 | 31,389,696 |
June 22 2024 05:00 | $64,322.32 | $64,400.66 | $64,248.93 | $64,400.66 | — |
June 22 2024 04:00 | $64,280.43 | $64,320.50 | $64,225.58 | $64,320.50 | — |
June 22 2024 03:29 | $64,287.38 | $64,287.38 | $64,287.38 | $64,287.38 | — |
June 22 2024 03:00 | $64,262.93 | $64,288.73 | $64,248.05 | $64,268.59 | — |
June 22 2024 02:00 | $64,126.09 | $64,283.42 | $64,126.09 | $64,281.02 | — |
June 22 2024 01:00 | $64,024.42 | $64,186.30 | $64,024.42 | $64,143.45 | — |
June 22 2024 00:00 | $64,113.86 | $64,148.20 | $63,929.76 | $64,027.63 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
