The closing price for Bitcoin (BTC) on September 2, 2023 was $25,868.21. It was up 0.3% for the day. The latest price is $121,026.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2023 21:00 | $25,849.46 | $25,879.28 | $25,842.23 | $25,868.21 | — |
September 02 2023 20:00 | $25,830.74 | $25,847.15 | $25,821.36 | $25,847.15 | — |
September 02 2023 19:00 | $25,810.11 | $25,844.81 | $25,799.92 | $25,834.72 | — |
September 02 2023 18:00 | $25,819.59 | $25,822.29 | $25,769.75 | $25,809.20 | — |
September 02 2023 17:00 | $25,861.46 | $25,868.00 | $25,817.76 | $25,823.70 | — |
September 02 2023 16:00 | $25,899.44 | $25,935.41 | $25,859.31 | $25,863.09 | — |
September 02 2023 15:00 | $25,867.92 | $25,970.29 | $25,867.92 | $25,904.92 | — |
September 02 2023 14:00 | $25,823.24 | $25,890.67 | $25,810.40 | $25,867.82 | — |
September 02 2023 13:00 | $25,808.97 | $25,846.00 | $25,786.90 | $25,824.28 | — |
September 02 2023 12:00 | $25,810.40 | $25,829.20 | $25,802.62 | $25,803.16 | — |
September 02 2023 11:00 | $25,831.30 | $25,854.56 | $25,794.26 | $25,813.96 | — |
September 02 2023 10:00 | $25,806.57 | $25,849.13 | $25,806.57 | $25,831.78 | 5,795,840 |
September 02 2023 09:00 | $25,777.95 | $25,819.34 | $25,774.55 | $25,813.47 | 3,809,280 |
September 02 2023 08:00 | $25,790.58 | $25,796.52 | $25,772.22 | $25,778.58 | 192,090,112 |
September 02 2023 07:00 | $25,792.13 | $25,821.08 | $25,782.04 | $25,793.47 | — |
September 02 2023 06:00 | $25,811.10 | $25,822.48 | $25,788.85 | $25,792.54 | — |
September 02 2023 05:00 | $25,767.71 | $25,832.71 | $25,767.71 | $25,811.08 | 169,515,008 |
September 02 2023 04:00 | $25,791.39 | $25,795.61 | $25,758.21 | $25,761.34 | 112,066,560 |
September 02 2023 03:00 | $25,766.69 | $25,797.20 | $25,753.09 | $25,794.16 | 192,260,096 |
September 02 2023 02:28 | $25,781.04 | $25,781.04 | $25,781.04 | $25,781.04 | — |
September 02 2023 02:00 | $25,777.34 | $25,783.91 | $25,764.11 | $25,775.49 | 51,310,592 |
September 02 2023 01:00 | $25,787.12 | $25,810.21 | $25,776.12 | $25,777.69 | 94,857,216 |
September 02 2023 00:00 | $25,800.91 | $25,830.82 | $25,784.17 | $25,787.73 | 80,734,208 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
