The closing price for Bitcoin (BTC) between January 1, 2017 and January 15, 2017 was $821.80, on January 15, 2017. It was down 14.7% in that time. The latest price is $86,530.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2017 | $818.14 | $823.31 | $812.87 | $821.80 | 71,013,600 |
January 14 2017 | $825.14 | $835.09 | $812.46 | $818.41 | 93,063,296 |
January 13 2017 | $803.74 | $829.00 | $780.00 | $823.98 | 168,968,000 |
January 12 2017 | $775.18 | $826.25 | $755.76 | $804.83 | 222,326,000 |
January 11 2017 | $908.12 | $919.45 | $762.77 | $777.76 | 310,928,992 |
January 10 2017 | $902.44 | $914.87 | $901.06 | $907.68 | 115,808,000 |
January 09 2017 | $913.24 | $913.69 | $879.81 | $902.83 | 141,876,992 |
January 08 2017 | $908.18 | $942.72 | $887.25 | $911.20 | 158,715,008 |
January 07 2017 | $903.49 | $908.59 | $823.56 | $908.59 | 279,550,016 |
January 06 2017 | $1,014.24 | $1,046.81 | $883.94 | $902.20 | 351,876,000 |
January 05 2017 | $1,156.73 | $1,191.10 | $910.42 | $1,013.38 | 510,199,008 |
January 04 2017 | $1,044.40 | $1,159.42 | $1,044.40 | $1,154.73 | 344,945,984 |
January 03 2017 | $1,021.60 | $1,044.08 | $1,021.60 | $1,043.84 | 185,168,000 |
January 02 2017 | $998.62 | $1,031.39 | $996.70 | $1,021.75 | 222,184,992 |
January 01 2017 | $963.66 | $1,003.08 | $958.70 | $998.33 | 147,775,008 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
