The closing price for Bitcoin (BTC) between January 1, 2021 and January 15, 2021 was $36,825.37, on January 15, 2021. It was up 27% in that time. The latest price is $86,331.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 | $39,156.71 | $39,577.71 | $34,659.59 | $36,825.37 | 67,760,757,881 |
January 14 2021 | $37,325.11 | $39,966.41 | $36,868.56 | $39,187.33 | 63,615,990,033 |
January 13 2021 | $33,915.12 | $37,599.96 | $32,584.67 | $37,316.36 | 69,364,315,979 |
January 12 2021 | $35,516.36 | $36,568.53 | $32,697.98 | $33,922.96 | 74,773,277,909 |
January 11 2021 | $38,346.53 | $38,346.53 | $30,549.60 | $35,566.66 | 123,320,567,399 |
January 10 2021 | $40,254.22 | $41,420.19 | $35,984.63 | $38,356.44 | 79,980,747,690 |
January 09 2021 | $40,788.64 | $41,436.35 | $38,980.88 | $40,254.55 | 61,984,162,837 |
January 08 2021 | $39,381.77 | $41,946.74 | $36,838.64 | $40,797.61 | 88,107,519,480 |
January 07 2021 | $36,833.87 | $40,180.37 | $36,491.19 | $39,371.04 | 84,762,141,031 |
January 06 2021 | $34,013.61 | $36,879.70 | $33,514.03 | $36,824.36 | 75,289,433,811 |
January 05 2021 | $31,977.04 | $34,437.59 | $30,221.19 | $33,992.43 | 67,547,324,782 |
January 04 2021 | $32,810.95 | $33,440.22 | $28,722.76 | $31,971.91 | 81,163,475,344 |
January 03 2021 | $32,129.41 | $34,608.56 | $32,052.32 | $32,782.02 | 78,665,235,202 |
January 02 2021 | $29,376.46 | $33,155.12 | $29,091.18 | $32,127.27 | 67,865,420,765 |
January 01 2021 | $28,994.01 | $29,600.63 | $28,803.59 | $29,374.15 | 40,730,301,359 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
