| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 19 2017 | $19,118.30 | $19,177.80 | $17,275.40 | $17,776.70 | 16,894,500,000 |
| December 18 2017 | $19,106.40 | $19,371.00 | $18,355.90 | $19,114.20 | 14,839,500,000 |
| December 17 2017 | $19,475.80 | $20,089.00 | $18,974.10 | $19,140.80 | 13,314,600,000 |
| December 16 2017 | $17,760.30 | $19,716.70 | $17,515.30 | $19,497.40 | 12,740,600,000 |
| December 15 2017 | $16,601.30 | $18,154.10 | $16,601.30 | $17,706.90 | 14,310,000,000 |
| December 14 2017 | $16,384.60 | $17,085.80 | $16,185.90 | $16,564.00 | 13,777,400,000 |
| December 13 2017 | $17,500.00 | $17,653.10 | $16,039.70 | $16,408.20 | 12,976,900,000 |
| December 12 2017 | $16,919.80 | $17,781.80 | $16,571.60 | $17,415.40 | 14,603,800,000 |
| December 11 2017 | $15,427.40 | $17,513.90 | $15,404.80 | $16,936.80 | 12,153,900,000 |
| December 10 2017 | $15,168.40 | $15,850.60 | $13,226.60 | $15,455.40 | 13,433,300,000 |
| December 09 2017 | $16,523.30 | $16,783.00 | $13,674.90 | $15,178.20 | 13,911,300,000 |
| December 08 2017 | $17,802.90 | $18,353.40 | $14,336.90 | $16,569.40 | 21,136,000,000 |
| December 07 2017 | $14,266.10 | $17,899.70 | $14,057.30 | $17,899.70 | 17,950,700,000 |
| December 06 2017 | $11,923.40 | $14,369.10 | $11,923.40 | $14,291.50 | 12,656,300,000 |
| December 05 2017 | $11,685.70 | $12,032.00 | $11,604.60 | $11,916.70 | 6,895,260,000 |
| December 04 2017 | $11,315.40 | $11,657.20 | $11,081.80 | $11,657.20 | 6,132,410,000 |
| December 03 2017 | $11,082.70 | $11,858.70 | $10,862.00 | $11,323.20 | 6,608,310,000 |
| December 02 2017 | $10,978.30 | $11,320.20 | $10,905.10 | $11,074.60 | 5,138,500,000 |
| December 01 2017 | $10,198.60 | $11,046.70 | $9,694.65 | $10,975.60 | 6,783,120,000 |
| November 30 2017 | $9,906.79 | $10,801.00 | $9,202.05 | $10,233.60 | 8,310,690,000 |
| November 29 2017 | $10,077.40 | $11,517.40 | $9,601.03 | $9,888.61 | 11,568,800,000 |
| November 28 2017 | $9,823.43 | $10,125.70 | $9,736.30 | $10,058.80 | 6,348,820,000 |
| November 27 2017 | $9,352.72 | $9,818.35 | $9,352.72 | $9,818.35 | 5,653,320,000 |
| November 26 2017 | $8,789.04 | $9,522.93 | $8,775.59 | $9,330.55 | 5,475,580,000 |
| November 25 2017 | $8,241.71 | $8,790.92 | $8,191.15 | $8,790.92 | 4,342,060,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
